Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.80 | 51.43% | 468,800 | 0 | 0 |
3.50
6.30
4.80
|
2 tháng
(2024-07-22) |
1.60 | 43.24% | 470,900 | 0 | 0 |
3.40
6.30
4.80
|
3 tháng
(2024-06-24) |
1.60 | 43.24% | 477,700 | 0 | 0 |
3.40
6.30
4.80
|
6 tháng
(2024-03-25) |
1.50 | 39.47% | 693,500 | 300 | 0.0 |
3.20
6.30
4.80
|
12 tháng
(2023-09-26) |
0.20 | 3.92% | 1,546,900 | 400 | 0.0 |
3.20
6.30
4.80
|
24 tháng
(2022-10-03) |
-0.60 | -10.17% | 8,779,428 | -12,898 | -0.1 |
3.20
6.80
4.80
|
36 tháng
(2021-10-06) |
1 | 23.26% | 21,718,222 | 41,202 | 0.4 |
3.20
12.30
4.80
|
60 tháng
(2019-10-17) |
0.10 | 1.92% | 30,931,065 | 2,952,802 | 11.8 |
3.20
12.30
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
1.60
|
95,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/07/2013 |
1.60
|
78,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/07/2013 |
1.60
|
71,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
02/07/2013 |
1.60
|
600 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2013 |
1.50
|
63,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/06/2013 |
1.60
|
45,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/06/2013 |
1.60
|
16,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/06/2013 |
1.50
|
15,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/06/2013 |
1.60
|
103,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/06/2013 |
1.60
|
161,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/06/2013 |
1.60
|
104,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/06/2013 |
1.60
|
12,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/06/2013 |
1.60
|
20,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/06/2013 |
1.70
|
67,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/06/2013 |
1.70
|
22,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
14/06/2013 |
1.70
|
50,900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
13/06/2013 |
1.80
|
189,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/06/2013 |
1.80
|
32,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/06/2013 |
1.80
|
56,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
10/06/2013 |
1.80
|
561,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/06/2013 |
1.70
|
292,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/06/2013 |
1.60
|
36,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/06/2013 |
1.60
|
73,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/06/2013 |
1.70
|
63,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/06/2013 |
1.70
|
33,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/05/2013 |
1.80
|
26,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/05/2013 |
1.80
|
54,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/05/2013 |
1.70
|
71,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/05/2013 |
1.70
|
147,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/05/2013 |
1.60
|
68,000 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
24/05/2013 |
1.50
|
154,000 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
23/05/2013 |
1.50
|
74,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/05/2013 |
1.60
|
190,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/05/2013 |
1.60
|
333,400 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
20/05/2013 |
1.50
|
154,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/05/2013 |
1.40
|
209,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/05/2013 |
1.40
|
69,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
15/05/2013 |
1.40
|
133,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
14/05/2013 |
1.40
|
356,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/05/2013 |
1.50
|
9,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
10/05/2013 |
1.40
|
89,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
09/05/2013 |
1.40
|
97,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/05/2013 |
1.40
|
237,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/05/2013 |
1.50
|
191,300 | 1.40 | 1.50 | 1.40 | 0 | 2,200 | -0.0 |
06/05/2013 |
1.40
|
339,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/05/2013 |
1.30
|
167,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/05/2013 |
1.30
|
21,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/04/2013 |
1.30
|
108,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/04/2013 |
1.20
|
17,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/04/2013 |
1.30
|
53,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/04/2013 |
1.30
|
27,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2013 |
1.20
|
307,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/04/2013 |
1.20
|
60,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/04/2013 |
1.30
|
147,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/04/2013 |
1.30
|
163,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/04/2013 |
1.30
|
168,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/04/2013 |
1.40
|
176,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/04/2013 |
1.40
|
198,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
10/04/2013 |
1.40
|
228,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
09/04/2013 |
1.30
|
238,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/04/2013 |
1.40
|
328,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/04/2013 |
1.50
|
123,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/04/2013 |
1.40
|
254,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/04/2013 |
1.50
|
100,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
02/04/2013 |
1.50
|
157,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/04/2013 |
1.60
|
146,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/03/2013 |
1.60
|
326,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
28/03/2013 |
1.60
|
151,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/03/2013 |
1.60
|
39,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/03/2013 |
1.60
|
84,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/03/2013 |
1.60
|
161,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/03/2013 |
1.70
|
233,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/03/2013 |
1.70
|
81,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/03/2013 |
1.80
|
157,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/03/2013 |
1.70
|
70,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
18/03/2013 |
1.80
|
79,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
15/03/2013 |
1.80
|
52,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/03/2013 |
1.80
|
151,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/03/2013 |
1.80
|
304,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
12/03/2013 |
1.80
|
60,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/03/2013 |
1.80
|
110,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/03/2013 |
1.80
|
90,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
07/03/2013 |
1.80
|
34,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/03/2013 |
1.90
|
90,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/03/2013 |
1.80
|
176,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/03/2013 |
1.80
|
307,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
01/03/2013 |
2
|
251,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/02/2013 |
2
|
108,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/02/2013 |
2
|
138,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/02/2013 |
2
|
456,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/02/2013 |
2.10
|
267,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
22/02/2013 |
2.10
|
512,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
21/02/2013 |
2
|
922,100 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
20/02/2013 |
2.20
|
217,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
19/02/2013 |
2.20
|
515,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
18/02/2013 |
2.20
|
355,800 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
08/02/2013 |
2.10
|
403,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
07/02/2013 |
2.20
|
355,200 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
06/02/2013 |
2
|
133,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/02/2013 |
2
|
323,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |