CTCP Mirae (kmr)

3.23
0.01
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.17 -5.01% 669,800 0 0
3.22
3.40
3.23
2 tháng
(2024-07-22) 		-0.25 -7.20% 1,269,100 -10 -0.0
3.22
3.57
3.23
3 tháng
(2024-06-24) 		-0.29 -8.26% 1,762,200 -32,810 -0.1
3.22
3.57
3.23
6 tháng
(2024-03-25) 		-0.39 -10.80% 5,082,200 -152,803 -0.5
3.22
3.62
3.23
12 tháng
(2023-09-26) 		-0.23 -6.67% 11,476,500 -167,503 -0.6
3.22
3.66
3.23
24 tháng
(2022-10-03) 		-0.33 -9.30% 44,625,000 -19,203 0.5
2.25
4.54
3.23
36 tháng
(2021-10-06) 		-4.68 -59.24% 151,611,700 -318,089 -1.4
2.25
11.70
3.23
60 tháng
(2019-10-17) 		0.60 22.90% 288,025,140 -250,739 -0.6
2
11.70
3.23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
2.07
 113,210 1.98 2.07 2.07 0 0 0
02/07/2013
1.98
 61,940 1.90 1.98 1.98 0 0 0
01/07/2013
1.90
 32,990 1.82 1.90 1.90 0 0 0
28/06/2013
1.82
 85,090 1.90 1.90 1.82 0 0 0
27/06/2013
1.90
 70,350 1.90 1.90 1.82 0 0 0
26/06/2013
1.90
 27,830 1.82 1.90 1.82 0 0 0
25/06/2013
1.82
 392,620 1.90 1.98 1.82 0 0 0
24/06/2013
1.90
 21,640 1.90 1.98 1.82 0 0 0
21/06/2013
1.90
 240,410 1.98 1.98 1.90 0 0 0
20/06/2013
1.98
 44,760 1.90 1.98 1.90 0 0 0
19/06/2013
1.90
 37,190 1.90 1.98 1.90 0 200 -0.0
18/06/2013
1.90
 155,900 1.90 1.98 1.90 0 0 0
17/06/2013
1.90
 75,390 1.98 1.98 1.90 0 0 0
14/06/2013
1.98
 200,340 1.98 2.07 1.90 10,000 0 0.0
13/06/2013
1.98
 141,770 1.98 1.98 1.90 0 0 0
12/06/2013
1.98
 289,460 1.90 1.98 1.90 20,000 0 0.0
11/06/2013
1.90
 153,170 1.90 1.98 1.90 20,000 18,000 0.0
10/06/2013
1.90
 123,390 1.90 1.98 1.90 0 0 0
07/06/2013
1.90
 286,400 1.98 1.98 1.90 0 0 0
06/06/2013
1.98
 47,690 1.98 1.98 1.90 0 0 0
05/06/2013
1.98
 90,860 1.90 1.98 1.82 0 0 0
04/06/2013
1.90
 288,380 1.98 2.07 1.90 0 0 0
03/06/2013
1.98
 186,100 1.98 2.07 1.90 0 0 0
31/05/2013
1.98
 515,030 1.98 2.07 1.90 0 0 0
30/05/2013
1.98
 102,450 2.07 2.07 1.98 0 0 0
29/05/2013
2.07
 314,750 1.98 2.07 1.90 0 0 0
28/05/2013
1.98
 261,980 1.98 2.07 1.90 0 0 0
27/05/2013
1.98
 312,620 1.98 2.07 1.90 14,500 0 0.0
24/05/2013
1.98
 247,070 1.98 1.98 1.90 0 0 0
23/05/2013
1.98
 391,320 1.98 2.07 1.90 0 0 0
22/05/2013
1.98
 304,490 1.90 1.98 1.98 0 0 0
21/05/2013
1.90
 389,530 1.82 1.90 1.90 0 0 0
20/05/2013
1.82
 47,900 1.82 1.90 1.82 0 0 0
17/05/2013
1.82
 386,320 1.90 1.90 1.82 0 0 0
16/05/2013
1.90
 178,940 1.90 1.90 1.82 0 0 0
15/05/2013
1.90
 118,200 1.90 1.98 1.82 0 0 0
14/05/2013
1.90
 89,970 1.90 1.98 1.82 0 0 0
13/05/2013
1.90
 227,650 1.98 1.98 1.90 0 0 0
10/05/2013
1.98
 289,610 2.07 2.07 1.98 0 0 0
09/05/2013
2.07
 173,290 1.98 2.07 1.90 0 6,800 -0.0
08/05/2013
1.98
 237,020 1.98 2.07 1.98 0 0 0
07/05/2013
1.98
 292,940 1.98 2.07 1.98 0 0 0
06/05/2013
1.98
 440,040 1.90 1.98 1.98 18,000 0 0.0
03/05/2013
1.90
 207,760 1.98 1.98 1.90 0 0 0
02/05/2013
1.98
 113,190 1.98 1.98 1.90 0 0 0
26/04/2013
1.98
 362,970 1.98 2.07 1.90 0 0 0
25/04/2013
1.98
 39,243,840 2.07 2.07 1.98 0 0 0
24/04/2013
2.07
 53,100 2.15 2.15 2.07 0 0 0
23/04/2013
2.15
 23,360 2.23 2.23 2.15 0 0 0
22/04/2013
2.23
 10,570 2.31 2.31 2.23 0 0 0
18/04/2013
2.31
 624,290 2.40 2.40 2.23 0 173,120 -0.5
17/04/2013
2.40
 356,810 2.40 2.40 2.23 0 300,000 -0.8
16/04/2013
2.40
 507,070 2.31 2.40 2.23 0 131,000 -0.4
15/04/2013
2.31
 224,260 2.40 2.48 2.31 0 0 0
12/04/2013
2.40
 300,180 2.31 2.40 2.31 0 0 0
11/04/2013
2.31
 162,390 2.40 2.48 2.31 0 0 0
10/04/2013
2.40
 197,130 2.48 2.56 2.40 0 19,000 -0.1
09/04/2013
2.48
 333,970 2.48 2.48 2.40 5,000 277,360 -0.8
08/04/2013
2.48
 421,000 2.48 2.56 2.40 0 200,000 -0.6
05/04/2013
2.48
 328,500 2.40 2.56 2.40 0 206,000 -0.6
04/04/2013
2.40
 158,850 2.48 2.56 2.40 0 96,000 -0.3
03/04/2013
2.48
 368,090 2.56 2.64 2.48 0 259,520 -0.8
02/04/2013
2.56
 319,640 2.64 2.64 2.48 0 38,000 -0.1
01/04/2013
2.64
 412,860 2.56 2.64 2.48 0 210,000 -0.6
29/03/2013
2.56
 267,240 2.48 2.56 2.48 0 100,000 -0.3
28/03/2013
2.48
 256,040 2.64 2.64 2.48 0 10,000 -0.0
27/03/2013
2.64
 88,940 2.56 2.64 2.48 0 10,000 -0.0
26/03/2013
2.56
 102,630 2.64 2.73 2.56 1,000 15,000 -0.0
25/03/2013
2.64
 186,060 2.56 2.64 2.48 0 0 0
22/03/2013
2.56
 342,490 2.64 2.64 2.48 0 0 0
21/03/2013
2.64
 165,650 2.64 2.73 2.56 0 0 0
20/03/2013
2.64
 407,200 2.64 2.73 2.56 0 0 0
19/03/2013
2.64
 300,650 2.81 2.81 2.64 0 5,000 -0.0
18/03/2013
2.81
 1,077,680 2.64 2.81 2.73 0 16,200 -0.1
15/03/2013
2.64
 1,021,590 2.48 2.64 2.56 6,800 460,000 -1.4
14/03/2013
2.48
 192,900 2.56 2.56 2.48 0 0 0
13/03/2013
2.56
 464,380 2.56 2.56 2.48 0 209,110 -0.6
12/03/2013
2.56
 285,250 2.64 2.64 2.48 0 60,000 -0.2
11/03/2013
2.64
 335,630 2.56 2.64 2.48 0 108,420 -0.3
08/03/2013
2.56
 234,040 2.56 2.56 2.48 0 890 -0.0
07/03/2013
2.56
 323,220 2.56 2.56 2.40 0 60,000 -0.2
06/03/2013
2.56
 147,320 2.48 2.56 2.48 0 10,600 -0.0
05/03/2013
2.48
 292,280 2.48 2.56 2.40 0 15,000 -0.0
04/03/2013
2.48
 307,540 2.64 2.73 2.48 0 0 0
01/03/2013
2.64
 144,900 2.73 2.81 2.64 1,000 0 0.0
28/02/2013
2.73
 218,780 2.73 2.81 2.64 0 0 0
27/02/2013
2.73
 149,590 2.73 2.73 2.56 0 0 0
26/02/2013
2.73
 404,730 2.89 2.89 2.73 0 10,000 -0.0
25/02/2013
2.89
 186,350 2.81 2.98 2.81 0 0 0
22/02/2013
2.81
 657,850 2.81 2.98 2.73 0 110,400 -0.4
21/02/2013
2.81
 2,034,770 2.81 2.98 2.73 65,000 160,000 -0.3
20/02/2013
2.81
 311,210 2.81 2.81 2.73 10,000 50,000 -0.1
19/02/2013
2.81
 506,860 2.81 2.89 2.73 1,140 140,000 -0.5
18/02/2013
2.81
 457,990 2.64 2.81 2.73 9,800 145,000 -0.5
08/02/2013
2.64
 272,840 2.48 2.64 2.56 1,860 0 0.0
07/02/2013
2.48
 117,480 2.64 2.64 2.48 0 0 0
06/02/2013
2.64
 92,570 2.48 2.64 2.56 12,000 0 0.0
05/02/2013
2.48
 258,770 2.48 2.64 2.40 3,000 153,620 -0.5
04/02/2013
2.48
 319,850 2.56 2.56 2.48 0 0 0
01/02/2013
2.56
 259,650 2.56 2.56 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |