CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.10 0.27% 443,500 31,400 1.2
37.30
38.70
37.60
2 tháng
(2024-09-16)
0.20 0.53% 736,200 60,190 2.3
37.30
38.70
37.60
3 tháng
(2024-08-16)
-0.10 -0.27% 1,060,200 139,690 5.3
37.30
38.90
37.60
6 tháng
(2024-05-20)
-0.50 -1.31% 3,549,700 237,758 9.0
35.70
41.30
37.60
12 tháng
(2023-11-20)
5.56 17.35% 6,332,800 325,147 12.1
31.36
41.30
37.60
24 tháng
(2022-11-25)
17.31 85.27% 9,165,435 315,157 11.9
19.92
41.30
37.60
36 tháng
(2021-11-30)
-1.67 -4.25% 13,847,125 394,963 16.4
18.23
46.85
37.60
60 tháng
(2019-12-11)
19.87 112.01% 24,653,335 1,316,815 67.9
13.71
46.85
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
28/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
27/08/2013
1.26
300 1.26 1.26 1.26 0 0 0
26/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
23/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
22/08/2013
1.26
400 1.26 1.26 1.26 0 0 0
21/08/2013
1.26
100 1.15 1.26 1.26 0 0 0
20/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
19/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
16/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
15/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
14/08/2013
1.15
100 1.15 1.15 1.15 100 0 0.0
13/08/2013
1.15
300 1.15 1.15 1.15 300 0 0.0
12/08/2013
1.15
1,000 1.15 1.15 1.15 1,000 0 0.0
09/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
08/08/2013
1.15
100 1.07 1.15 1.15 100 0 0.0
07/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
06/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
05/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
02/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
01/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
31/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
30/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
29/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
26/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
25/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
24/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
23/07/2013
1.07
300 1.07 1.07 1.07 0 0 0
22/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
19/07/2013
1.07
300 1.07 1.07 1.07 0 0 0
18/07/2013
1.07
300 1.04 1.07 1.07 0 0 0
17/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
16/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
15/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
12/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
11/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
10/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
09/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
08/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
05/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
04/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
03/07/2013
1.04
200 1.04 1.04 1.04 0 0 0
02/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
01/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
28/06/2013
1.04
0 1.04 1.04 1.04 0 0 0
27/06/2013
1.04
0 1.04 1.04 1.04 0 0 0
26/06/2013
1.04
0 1.04 1.04 1.04 0 0 0
25/06/2013
1.04
1,900 1.14 1.14 1.04 0 0 0
24/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
21/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
20/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
19/06/2013
1.14
500 1.14 1.14 1.14 0 0 0
18/06/2013
1.14
300 1.14 1.14 1.14 0 0 0
17/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
14/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
13/06/2013
1.14
400 1.14 1.14 1.14 0 0 0
12/06/2013
1.14
300 1.14 1.14 1.14 0 0 0
11/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
10/06/2013
1.14
200 1.03 1.14 1.14 0 0 0
07/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
06/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
05/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
04/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
03/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
31/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
30/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
29/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
28/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
27/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
24/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
23/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
22/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
21/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
20/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
17/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
16/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
15/05/2013
1.03
200 1.00 1.03 1.03 0 0 0
14/05/2013
1.00
0 1.00 1.00 1.00 0 0 0
13/05/2013
1.00
1,700 1.07 1.07 1.00 0 1,700 -0.0
10/05/2013
1.07
0 1.07 1.07 1.07 0 0 0
09/05/2013
1.07
0 1.07 1.07 1.07 0 0 0
08/05/2013
1.07
0 1.07 1.07 1.07 0 0 0
07/05/2013
1.07
100 0.97 1.07 1.07 0 0 0
06/05/2013
0.97
0 0.97 0.97 0.97 0 0 0
03/05/2013
0.97
200 1.03 1.03 0.97 0 0 0
02/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
26/04/2013
1.03
0 1.03 1.03 1.03 0 0 0
25/04/2013
1.03
0 1.03 1.03 1.03 0 0 0
24/04/2013
1.03
2,600 1.12 1.12 1.03 0 0 0
23/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
22/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
18/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
17/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
16/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
15/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
12/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
11/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
10/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
09/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
08/04/2013
1.12
0 1.12 1.12 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |