CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

38.50
1
(2.67%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.40 -1.06% 582,707 6,597 0.3
37.30
38.10
37.50
2 tháng
(2024-09-23)
0.10 0.27% 906,877 59,987 2.3
37.30
38.70
37.50
3 tháng
(2024-08-26)
-0.30 -0.79% 1,263,967 141,287 5.4
37.30
38.90
37.50
6 tháng
(2024-05-27)
-1.90 -4.82% 3,393,576 232,900 8.8
35.70
41.30
37.50
12 tháng
(2023-11-28)
5.88 18.59% 6,546,575 326,144 12.1
31.36
41.30
37.50
24 tháng
(2022-12-05)
15.69 71.96% 9,398,215 318,354 12.0
19.92
41.30
37.50
36 tháng
(2021-12-08)
0.64 1.73% 13,990,350 400,061 16.6
18.23
46.85
37.50
60 tháng
(2019-12-19)
19.91 113.13% 24,873,610 1,295,912 67.2
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
1.26
0 1.26 1.26 1.26 0 0 0
06/09/2013
1.26
0 1.26 1.26 1.26 0 0 0
05/09/2013
1.26
0 1.26 1.26 1.26 0 0 0
04/09/2013
1.26
0 1.26 1.26 1.26 0 0 0
03/09/2013
1.26
0 1.26 1.26 1.26 0 0 0
30/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
29/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
28/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
27/08/2013
1.26
300 1.26 1.26 1.26 0 0 0
26/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
23/08/2013
1.26
0 1.26 1.26 1.26 0 0 0
22/08/2013
1.26
400 1.26 1.26 1.26 0 0 0
21/08/2013
1.26
100 1.15 1.26 1.26 0 0 0
20/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
19/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
16/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
15/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
14/08/2013
1.15
100 1.15 1.15 1.15 100 0 0.0
13/08/2013
1.15
300 1.15 1.15 1.15 300 0 0.0
12/08/2013
1.15
1,000 1.15 1.15 1.15 1,000 0 0.0
09/08/2013
1.15
0 1.15 1.15 1.15 0 0 0
08/08/2013
1.15
100 1.07 1.15 1.15 100 0 0.0
07/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
06/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
05/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
02/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
01/08/2013
1.07
0 1.07 1.07 1.07 0 0 0
31/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
30/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
29/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
26/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
25/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
24/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
23/07/2013
1.07
300 1.07 1.07 1.07 0 0 0
22/07/2013
1.07
0 1.07 1.07 1.07 0 0 0
19/07/2013
1.07
300 1.07 1.07 1.07 0 0 0
18/07/2013
1.07
300 1.04 1.07 1.07 0 0 0
17/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
16/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
15/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
12/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
11/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
10/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
09/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
08/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
05/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
04/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
03/07/2013
1.04
200 1.04 1.04 1.04 0 0 0
02/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
01/07/2013
1.04
0 1.04 1.04 1.04 0 0 0
28/06/2013
1.04
0 1.04 1.04 1.04 0 0 0
27/06/2013
1.04
0 1.04 1.04 1.04 0 0 0
26/06/2013
1.04
0 1.04 1.04 1.04 0 0 0
25/06/2013
1.04
1,900 1.14 1.14 1.04 0 0 0
24/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
21/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
20/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
19/06/2013
1.14
500 1.14 1.14 1.14 0 0 0
18/06/2013
1.14
300 1.14 1.14 1.14 0 0 0
17/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
14/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
13/06/2013
1.14
400 1.14 1.14 1.14 0 0 0
12/06/2013
1.14
300 1.14 1.14 1.14 0 0 0
11/06/2013
1.14
0 1.14 1.14 1.14 0 0 0
10/06/2013
1.14
200 1.03 1.14 1.14 0 0 0
07/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
06/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
05/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
04/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
03/06/2013
1.03
0 1.03 1.03 1.03 0 0 0
31/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
30/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
29/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
28/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
27/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
24/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
23/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
22/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
21/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
20/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
17/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
16/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
15/05/2013
1.03
200 1.00 1.03 1.03 0 0 0
14/05/2013
1.00
0 1.00 1.00 1.00 0 0 0
13/05/2013
1.00
1,700 1.07 1.07 1.00 0 1,700 -0.0
10/05/2013
1.07
0 1.07 1.07 1.07 0 0 0
09/05/2013
1.07
0 1.07 1.07 1.07 0 0 0
08/05/2013
1.07
0 1.07 1.07 1.07 0 0 0
07/05/2013
1.07
100 0.97 1.07 1.07 0 0 0
06/05/2013
0.97
0 0.97 0.97 0.97 0 0 0
03/05/2013
0.97
200 1.03 1.03 0.97 0 0 0
02/05/2013
1.03
0 1.03 1.03 1.03 0 0 0
26/04/2013
1.03
0 1.03 1.03 1.03 0 0 0
25/04/2013
1.03
0 1.03 1.03 1.03 0 0 0
24/04/2013
1.03
2,600 1.12 1.12 1.03 0 0 0
23/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
22/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
18/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
17/04/2013
1.12
0 1.12 1.12 1.12 0 0 0
16/04/2013
1.12
0 1.12 1.12 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |