Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.40 | -1.06% | 582,707 | 6,597 | 0.3 |
37.30
38.10
37.50
|
2 tháng
(2024-09-23) |
0.10 | 0.27% | 906,877 | 59,987 | 2.3 |
37.30
38.70
37.50
|
3 tháng
(2024-08-26) |
-0.30 | -0.79% | 1,263,967 | 141,287 | 5.4 |
37.30
38.90
37.50
|
6 tháng
(2024-05-27) |
-1.90 | -4.82% | 3,393,576 | 232,900 | 8.8 |
35.70
41.30
37.50
|
12 tháng
(2023-11-28) |
5.88 | 18.59% | 6,546,575 | 326,144 | 12.1 |
31.36
41.30
37.50
|
24 tháng
(2022-12-05) |
15.69 | 71.96% | 9,398,215 | 318,354 | 12.0 |
19.92
41.30
37.50
|
36 tháng
(2021-12-08) |
0.64 | 1.73% | 13,990,350 | 400,061 | 16.6 |
18.23
46.85
37.50
|
60 tháng
(2019-12-19) |
19.91 | 113.13% | 24,873,610 | 1,295,912 | 67.2 |
13.71
46.85
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/09/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
06/09/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
05/09/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
04/09/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
03/09/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
30/08/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
29/08/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
28/08/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
27/08/2013 |
1.26
|
300 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
26/08/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
23/08/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
22/08/2013 |
1.26
|
400 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
21/08/2013 |
1.26
|
100 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 | |
20/08/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
19/08/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
16/08/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
15/08/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
14/08/2013 |
1.15
|
100 | 1.15 | 1.15 | 1.15 | 100 | 0 | 0.0 | |
13/08/2013 |
1.15
|
300 | 1.15 | 1.15 | 1.15 | 300 | 0 | 0.0 | |
12/08/2013 |
1.15
|
1,000 | 1.15 | 1.15 | 1.15 | 1,000 | 0 | 0.0 | |
09/08/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
08/08/2013 |
1.15
|
100 | 1.07 | 1.15 | 1.15 | 100 | 0 | 0.0 | |
07/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
06/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
05/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
02/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
01/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
31/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
30/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10) | |||||||||
30/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
29/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
26/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
25/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
24/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
23/07/2013 |
1.07
|
300 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
22/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
19/07/2013 |
1.07
|
300 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
18/07/2013 |
1.07
|
300 | 1.04 | 1.07 | 1.07 | 0 | 0 | 0 | |
17/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
16/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
15/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
12/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
11/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
10/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
09/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
08/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
05/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
04/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
03/07/2013 |
1.04
|
200 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
02/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
01/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
28/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
27/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
26/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
25/06/2013 |
1.04
|
1,900 | 1.14 | 1.14 | 1.04 | 0 | 0 | 0 | |
24/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
21/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
20/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
19/06/2013 |
1.14
|
500 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
18/06/2013 |
1.14
|
300 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
17/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
14/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
13/06/2013 |
1.14
|
400 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
12/06/2013 |
1.14
|
300 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
11/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | |
10/06/2013 |
1.14
|
200 | 1.03 | 1.14 | 1.14 | 0 | 0 | 0 | |
07/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
06/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
05/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
04/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
03/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
31/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
30/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
29/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
28/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
27/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
24/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
23/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
22/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
21/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
20/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
17/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
16/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
15/05/2013 |
1.03
|
200 | 1.00 | 1.03 | 1.03 | 0 | 0 | 0 | |
14/05/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
13/05/2013 |
1.00
|
1,700 | 1.07 | 1.07 | 1.00 | 0 | 1,700 | -0.0 | |
10/05/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
09/05/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
08/05/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 | |
07/05/2013 |
1.07
|
100 | 0.97 | 1.07 | 1.07 | 0 | 0 | 0 | |
06/05/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
03/05/2013 |
0.97
|
200 | 1.03 | 1.03 | 0.97 | 0 | 0 | 0 | |
02/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
26/04/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
25/04/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 | |
24/04/2013 |
1.03
|
2,600 | 1.12 | 1.12 | 1.03 | 0 | 0 | 0 | |
23/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
22/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
18/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
17/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
16/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |