CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2015
3.59
 17,403 3.59 3.59 3.49 0 0 0
14/08/2015
3.59
 2,128 3.59 3.59 3.44 0 0 0
13/08/2015
3.59
 13,714 3.49 3.59 3.49 0 0 0
12/08/2015
3.65
 2,800 3.65 3.65 3.49 0 0 0
11/08/2015
3.65
 1,000 3.59 3.65 3.59 0 0 0
10/08/2015
3.65
 6,000 3.65 3.65 3.54 0 0 0
07/08/2015
3.65
 2,300 3.54 3.65 3.54 0 0 0
06/08/2015
3.54
 2,900 3.59 3.59 3.54 0 0 0
05/08/2015
3.59
 12,134 3.59 3.65 3.54 0 0 0
04/08/2015
3.59
 13,834 3.70 3.70 3.54 0 0 0
03/08/2015
3.49
 8,498 3.54 3.54 3.49 0 0 0
31/07/2015
3.65
 3,668 3.70 3.70 3.59 0 0 0
30/07/2015
3.70
 7,200 3.75 3.75 3.59 0 0 0
29/07/2015
3.65
 14,610 3.59 3.80 3.59 0 0 0
28/07/2015
3.80
 18,300 3.70 3.80 3.70 0 0 0
27/07/2015
3.75
 8,300 3.75 3.75 3.65 0 0 0
24/07/2015
3.75
 15,500 3.75 3.75 3.70 0 0 0
23/07/2015
3.75
 11,500 3.75 3.75 3.75 0 0 0
22/07/2015
3.75
 203,600 3.70 3.95 3.70 0 0 0
21/07/2015
3.75
 21,700 3.70 3.80 3.65 0 0 0
20/07/2015
3.70
 22,500 3.80 3.85 3.70 0 0 0
17/07/2015
3.80
 12,300 3.85 3.90 3.80 0 0 0
16/07/2015
3.85
 52,800 3.80 3.95 3.80 0 0 0
15/07/2015
3.85
 26,704 3.80 3.85 3.80 0 0 0
14/07/2015
3.85
 65,986 3.85 4.00 3.80 0 0 0
13/07/2015
3.85
 93,300 3.80 3.85 3.80 0 0 0
10/07/2015
3.85
 26,600 3.80 3.90 3.80 0 0 0
09/07/2015
3.85
 79,142 3.75 3.95 3.75 0 0 0
08/07/2015
3.80
 18,712 3.85 3.85 3.80 0 0 0
07/07/2015
3.90
 24,300 3.90 3.90 3.80 0 0 0
06/07/2015
3.90
 143,332 3.75 3.90 3.70 0 0 0
03/07/2015
3.70
 51,900 3.75 3.75 3.65 0 0 0
02/07/2015
3.75
 18,230 3.59 3.75 3.54 0 0 0
01/07/2015
3.65
 29,400 3.65 3.65 3.59 0 0 0
30/06/2015
3.65
 99,170 3.70 3.75 3.54 0 0 0
29/06/2015
3.75
 55,000 3.80 3.85 3.75 0 0 0
26/06/2015
3.80
 39,200 3.80 3.85 3.80 0 0 0
25/06/2015
3.80
 46,000 3.85 3.85 3.80 0 0 0
24/06/2015
3.85
 86,900 3.90 3.90 3.85 0 0 0
23/06/2015
3.85
 172,028 3.85 3.95 3.80 0 0 0
22/06/2015
3.85
 30,200 3.85 3.90 3.85 0 0 0
19/06/2015
3.85
 42,060 3.85 3.90 3.85 0 0 0
18/06/2015
3.85
 28,900 3.90 3.90 3.85 0 0 0
17/06/2015
3.85
 142,300 3.90 3.90 3.85 0 35,900 -0.3
16/06/2015
3.90
 114,398 4.00 4.00 3.90 0 0 0
15/06/2015
3.95
 85,500 3.95 4.05 3.90 0 0 0
12/06/2015
3.95
 149,882 3.75 4.00 3.75 0 0 0
11/06/2015
3.95
 172,450 3.85 4.05 3.85 0 0 0
10/06/2015
3.80
 75,600 3.85 3.85 3.80 0 0 0
09/06/2015
3.85
 182,200 4.00 4.00 3.85 0 0 0
08/06/2015
4.00
 266,508 4.05 4.15 4.00 0 0 0
05/06/2015
4.00
 327,810 3.90 4.00 3.85 0 0 0
04/06/2015
3.85
 363,100 3.70 3.85 3.70 0 0 0
03/06/2015
3.70
 90,500 3.65 3.70 3.65 0 0 0
02/06/2015
3.65
 168,500 3.70 3.70 3.65 0 0 0
01/06/2015
3.70
 62,200 3.75 3.80 3.70 0 0 0
29/05/2015
3.75
 142,911 3.85 3.85 3.65 0 0 0
28/05/2015
3.75
 124,959 3.70 3.85 3.65 0 0 0
27/05/2015
3.70
 64,341 3.65 3.75 3.65 0 0 0
26/05/2015
3.70
 156,570 3.59 3.75 3.54 0 0 0
25/05/2015
3.65
 88,000 3.44 3.75 3.44 0 0 0
22/05/2015
3.54
 110,458 3.44 3.59 3.34 0 0 0
21/05/2015
3.49
 35,500 3.54 3.54 3.49 0 0 0
20/05/2015
3.54
 128,600 3.34 3.54 3.34 0 0 0
19/05/2015
3.34
 184,600 3.29 3.49 3.24 0 0 0
18/05/2015
3.34
 185,300 3.39 3.39 3.29 0 5,000 0.0
15/05/2015
3.39
 42,400 3.44 3.44 3.39 0 0 0
14/05/2015
3.49
 52,800 3.49 3.49 3.44 0 0 0
13/05/2015
3.49
 115,400 3.49 3.59 3.49 0 0 0
12/05/2015
3.54
 132,500 3.49 3.54 3.39 0 0 0
11/05/2015
3.49
 58,680 3.59 3.65 3.49 0 0 0
08/05/2015
3.59
 102,900 3.65 3.70 3.59 0 0 0
07/05/2015
3.65
 274,700 3.44 3.70 3.44 130,300 1,000 0.9
06/05/2015
3.54
 121,400 3.54 3.59 3.39 0 0 0
05/05/2015
3.54
 140,900 3.44 3.59 3.29 0 0 0
04/05/2015
3.34
 266,201 3.70 3.75 3.34 0 0 0
27/04/2015
3.70
 287,200 3.90 4.00 3.70 0 0 0
24/04/2015
3.90
 237,200 4.05 4.05 3.90 0 0 0
23/04/2015
4.05
 104,700 4.15 4.15 4.05 0 0 0
22/04/2015
4.10
 205,200 4.15 4.15 4.10 0 0 0
21/04/2015
4.15
 329,200 4.20 4.25 4.10 0 0 0
20/04/2015
4.20
 47,300 4.20 4.25 4.15 0 0 0
17/04/2015
4.20
 142,500 4.25 4.25 4.20 0 3,000 0.0
16/04/2015
4.25
 114,100 4.20 4.30 4.20 0 0 0
15/04/2015
4.15
 36,400 4.20 4.20 4.15 0 0 0
14/04/2015
4.20
 240,900 4.30 4.30 4.20 0 0 0
13/04/2015
4.30
 101,400 4.35 4.40 4.25 0 0 0
10/04/2015
4.35
 108,100 4.35 4.40 4.30 0 0 0
09/04/2015
4.35
 116,400 4.30 4.35 4.30 0 0 0
08/04/2015
4.30
 57,300 4.35 4.35 4.20 0 0 0
07/04/2015
4.35
 79,833 4.30 4.35 4.25 0 0 0
06/04/2015
4.30
 69,300 4.25 4.30 4.25 0 0 0
03/04/2015
4.25
 113,000 4.20 4.25 4.20 0 0 0
02/04/2015
4.20
 185,350 4.10 4.25 4.10 0 0 0
01/04/2015
4.15
 136,700 4.20 4.30 4.10 0 0 0
31/03/2015
4.30
 101,017 4.46 4.51 4.25 0 0 0
30/03/2015
4.40
 143,600 4.51 4.61 4.35 0 0 0
27/03/2015
4.51
 114,910 4.66 4.71 4.51 1,000 0 0.0
26/03/2015
4.66
 152,300 4.51 4.66 4.51 3,000 0 0.0
25/03/2015
4.51
 132,200 4.61 4.66 4.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc