CTCP Xây dựng Sông Hồng (icg)

6.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -6.94% 178,300 0 0
6.20
7.20
6.70
2 tháng
(2024-09-16)
-0.59 -8.05% 187,200 0 0
6.20
7.40
6.70
3 tháng
(2024-08-15)
-0.49 -6.86% 228,400 0 0
6.20
7.47
6.70
6 tháng
(2024-05-17)
-0.31 -4.38% 567,200 10,500 0.1
6.20
8.03
6.70
12 tháng
(2023-11-20)
0.16 2.45% 1,316,991 9,400 0.1
6.20
8.03
6.70
24 tháng
(2022-11-24)
1.91 39.93% 5,115,642 -290,740 -1.5
4.11
8.41
6.70
36 tháng
(2021-11-29)
-6.81 -50.41% 9,408,230 -34,812 0.3
3.93
15.65
6.70
60 tháng
(2019-12-10)
1.40 26.48% 15,943,150 -40,182 -0.9
3.93
17.79
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
2.44
72,800 2.44 2.44 2.44 0 0 0
27/08/2013
2.44
24,500 2.60 2.60 2.44 0 0 0
26/08/2013
2.60
79,300 2.55 2.60 2.44 0 0 0
23/08/2013
2.55
54,600 2.49 2.55 2.44 0 0 0
22/08/2013
2.49
31,000 2.60 2.60 2.49 0 0 0
21/08/2013
2.60
30,100 2.55 2.60 2.55 0 0 0
20/08/2013
2.55
56,500 2.65 2.65 2.55 0 0 0
19/08/2013
2.65
60,100 2.49 2.71 2.49 0 0 0
16/08/2013
2.49
23,720 2.55 2.55 2.49 0 0 0
15/08/2013
2.55
149,940 2.49 2.60 2.44 0 24,000 -0.1
14/08/2013
2.49
14,300 2.49 2.49 2.39 0 4,500 -0.0
13/08/2013
2.49
26,260 2.49 2.49 2.44 0 4,500 -0.0
12/08/2013
2.49
30,500 2.44 2.49 2.44 0 5,000 -0.0
09/08/2013
2.44
22,200 2.49 2.55 2.44 0 5,000 -0.0
08/08/2013
2.49
8,300 2.49 2.49 2.49 0 4,000 -0.0
07/08/2013
2.49
61,312 2.49 2.55 2.49 0 19,000 -0.1
06/08/2013
2.49
93,800 2.60 2.60 2.49 0 25,900 -0.1
05/08/2013
2.60
56,040 2.65 2.65 2.60 0 0 0
02/08/2013
2.65
83,200 2.60 2.65 2.55 0 0 0
01/08/2013
2.60
48,440 2.49 2.60 2.49 0 0 0
31/07/2013
2.49
25,144 2.60 2.60 2.44 0 0 0
30/07/2013
2.60
63,408 2.44 2.60 2.44 0 0 0
29/07/2013
2.44
50,700 2.39 2.49 2.44 0 0 0
26/07/2013
2.39
34,100 2.44 2.44 2.39 0 0 0
25/07/2013
2.44
212,500 2.55 2.55 2.44 0 47,900 -0.2
24/07/2013
2.55
69,100 2.60 2.60 2.49 0 1,000 -0.0
23/07/2013
2.60
24,200 2.65 2.65 2.60 0 0 0
22/07/2013
2.65
50,200 2.65 2.65 2.60 0 0 0
19/07/2013
2.65
102,100 2.71 2.71 2.65 0 0 0
18/07/2013
2.71
28,700 2.76 2.76 2.65 0 0 0
17/07/2013
2.76
27,700 2.65 2.76 2.65 0 0 0
16/07/2013
2.65
66,900 2.71 2.76 2.65 0 0 0
15/07/2013
2.71
46,500 2.71 2.76 2.71 0 0 0
12/07/2013
2.71
147,300 2.65 2.76 2.65 0 0 0
11/07/2013
2.65
5,200 2.71 2.71 2.60 0 0 0
10/07/2013
2.71
29,900 2.71 2.71 2.65 0 0 0
09/07/2013
2.71
21,400 2.65 2.71 2.65 0 0 0
08/07/2013
2.65
41,400 2.76 2.76 2.65 0 0 0
05/07/2013
2.76
25,000 2.76 2.76 2.71 0 0 0
04/07/2013
2.76
43,400 2.76 2.76 2.71 0 0 0
03/07/2013
2.76
85,500 2.81 2.81 2.71 0 0 0
02/07/2013
2.81
49,500 2.71 2.81 2.71 0 0 0
01/07/2013
2.71
28,000 2.71 2.76 2.71 0 0 0
28/06/2013
2.71
62,400 2.76 2.81 2.71 0 0 0
27/06/2013
2.76
78,500 2.71 2.76 2.71 0 0 0
26/06/2013
2.71
70,300 2.71 2.76 2.65 0 0 0
25/06/2013
2.71
73,500 2.81 2.81 2.65 0 0 0
24/06/2013
2.81
26,900 2.92 2.92 2.76 0 0 0
21/06/2013
2.92
41,900 2.92 2.92 2.87 0 0 0
20/06/2013
2.92
56,000 2.97 2.97 2.87 0 0 0
19/06/2013
2.97
61,800 3.03 3.03 2.92 0 0 0
18/06/2013
3.03
71,800 3.03 3.03 2.92 0 0 0
17/06/2013
3.03
91,800 3.13 3.13 3.03 0 0 0
14/06/2013
3.13
81,800 3.13 3.18 3.08 0 0 0
13/06/2013
3.13
123,500 3.18 3.18 3.08 0 0 0
12/06/2013
3.18
102,300 3.18 3.18 3.13 0 0 0
11/06/2013
3.18
98,800 3.18 3.18 3.13 0 0 0
10/06/2013
3.18
283,400 3.13 3.29 3.13 0 0 0
07/06/2013
3.13
178,500 3.13 3.18 3.08 0 0 0
06/06/2013
3.13
122,100 3.13 3.18 3.08 0 0 0
05/06/2013
3.13
150,000 3.13 3.18 3.08 0 0 0
04/06/2013
3.13
365,300 3.29 3.29 3.08 0 0 0
03/06/2013
3.29
145,300 3.29 3.40 3.29 0 0 0
31/05/2013
3.29
450,700 3.24 3.40 3.24 0 0 0
30/05/2013
3.24
642,400 3.03 3.24 3.03 0 0 0
29/05/2013
3.03
359,500 3.03 3.18 2.92 0 0 0
28/05/2013
3.03
132,500 3.03 3.08 2.92 0 0 0
27/05/2013
3.03
250,600 2.87 3.08 2.87 0 0 0
24/05/2013
2.87
64,100 2.87 2.87 2.76 0 0 0
23/05/2013
2.87
90,100 2.81 2.87 2.76 0 0 0
22/05/2013
2.81
69,400 2.87 2.92 2.81 0 0 0
21/05/2013
2.87
112,400 2.81 2.92 2.81 0 0 0
20/05/2013
2.81
91,900 2.76 2.81 2.71 0 0 0
17/05/2013
2.76
4,500 2.81 2.81 2.76 0 0 0
16/05/2013
2.81
42,100 2.81 2.81 2.76 0 0 0
15/05/2013
2.81
76,100 2.76 2.81 2.71 0 0 0
14/05/2013
2.76
61,600 2.81 2.81 2.71 0 0 0
13/05/2013
2.81
43,200 2.87 2.87 2.81 0 0 0
10/05/2013
2.87
78,800 2.92 2.92 2.76 0 0 0
09/05/2013
2.92
111,200 2.76 2.92 2.71 0 0 0
08/05/2013
2.76
93,100 2.81 2.81 2.71 0 0 0
07/05/2013
2.81
46,600 2.92 2.92 2.76 0 0 0
06/05/2013
2.92
231,100 2.65 2.92 2.71 0 0 0
03/05/2013
2.65
35,900 2.60 2.65 2.60 0 0 0
02/05/2013
2.60
43,300 2.65 2.65 2.60 0 1,400 -0.0
26/04/2013
2.65
43,400 2.65 2.65 2.55 0 0 0
25/04/2013
2.65
46,500 2.60 2.65 2.60 0 0 0
24/04/2013
2.60
27,300 2.60 2.60 2.60 0 0 0
23/04/2013
2.60
24,800 2.60 2.60 2.60 0 0 0
22/04/2013
2.60
78,000 2.71 2.71 2.55 0 0 0
18/04/2013
2.71
16,300 2.76 2.76 2.71 0 0 0
17/04/2013
2.76
31,800 2.71 2.76 2.65 0 0 0
16/04/2013
2.71
49,700 2.76 2.76 2.60 0 0 0
15/04/2013
2.76
53,200 2.81 2.81 2.65 0 0 0
12/04/2013
2.81
66,000 2.87 2.87 2.76 0 0 0
11/04/2013
2.87
123,500 2.97 2.97 2.81 0 0 0
10/04/2013
2.97
123,000 3.03 3.03 2.87 0 0 0
09/04/2013
3.03
39,100 3.03 3.08 2.92 0 0 0
08/04/2013
3.03
75,200 3.03 3.08 2.97 0 0 0
05/04/2013
3.03
65,900 2.97 3.03 2.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |