CTCP Xi măng VICEM Hoàng Mai (hom)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 54,800 -1,300 0.0
3.80
4
3.80
2 tháng
(2026-08-10) 		0 0% 112,000 -3,100 0.0
3.80
4
3.80
3 tháng
(2026-07-10) 		-0.20 -4.88% 307,800 -3,200 0.0
3.80
4.10
3.80
6 tháng
(2026-04-13) 		-0.40 -9.30% 1,310,200 -11,500 0.0
3.80
4.50
3.80
12 tháng
(2025-10-13) 		-1 -20.41% 5,988,700 159,900 0.9
3.80
5.70
3.80
24 tháng
(2024-10-18) 		0 0% 13,707,575 431,880 2.4
3.60
5.70
3.80
36 tháng
(2023-10-24) 		-1.30 -25% 21,040,936 56,460 0.8
3.60
5.70
3.80
60 tháng
(2021-11-03) 		-6.40 -62.14% 100,208,570 440,792 3.6
3.60
11
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2015
5.81
 22,200 5.81 5.81 5.72 0 0 0
14/08/2015
5.81
 15,400 5.81 5.81 5.72 0 0 0
13/08/2015
5.81
 9,900 5.89 5.89 5.81 0 0 0
12/08/2015
5.89
 700 5.98 5.98 5.89 0 0 0
11/08/2015
5.98
 20,200 5.98 5.98 5.98 0 0 0
10/08/2015
5.98
 1,300 5.98 5.98 5.98 0 0 0
07/08/2015
5.98
 34,100 5.98 5.98 5.89 0 0 0
06/08/2015
5.89
 7,000 5.89 5.89 5.81 0 0 0
05/08/2015
5.89
 1,000 5.89 5.89 5.89 0 0 0
04/08/2015
5.89
 30,000 5.98 5.98 5.89 0 0 0
03/08/2015
5.89
 7,100 5.89 5.98 5.89 0 0 0
31/07/2015
5.98
 15,500 6.07 6.07 5.98 0 0 0
30/07/2015
5.98
 12,400 5.98 5.98 5.98 0 0 0
29/07/2015
5.98
 33,700 5.98 5.98 5.89 0 0 0
28/07/2015
5.98
 17,700 5.89 5.98 5.89 0 0 0
27/07/2015
5.98
 9,000 5.98 5.98 5.98 0 0 0
24/07/2015
5.98
 10,500 5.81 5.98 5.81 200 0 0.0
23/07/2015
5.89
 52,800 5.89 5.98 5.89 0 0 0
22/07/2015
5.89
 15,700 5.89 5.98 5.89 0 0 0
21/07/2015
5.98
 50,400 5.98 5.98 5.89 0 7,000 0.0
20/07/2015
5.98
 10,300 5.98 5.98 5.98 0 0 0
17/07/2015
5.98
 27,000 5.98 5.98 5.89 0 0 0
16/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2015
5.89
 10,200 5.98 5.98 5.89 0 0 0
14/07/2015
5.98
 14,400 5.98 6.07 5.98 0 0 0
13/07/2015
5.98
 7,100 5.98 5.98 5.98 0 0 0
10/07/2015
5.89
 27,200 5.98 5.98 5.81 0 0 0
09/07/2015
5.98
 12,200 6.07 6.07 5.72 0 0 0
08/07/2015
6.07
 300 6.07 6.07 6.07 0 0 0
07/07/2015
6.16
 24,250 6.16 6.16 6.16 9,200 0 0.1
06/07/2015
6.16
 2,500 6.16 6.16 5.89 0 0 0
03/07/2015
6.07
 10,300 6.07 6.07 5.98 0 0 0
02/07/2015
6.07
 11,100 6.07 6.07 6.07 0 11,100 -0.1
01/07/2015: Cổ tức tiền mặt tỉ lệ: 3%
01/07/2015
6.07
 3,100 6.16 6.16 6.07 0 0 0
30/06/2015
5.98
 36,800 6.07 6.07 5.90 0 17,300 -0.1
29/06/2015
6.07
 11,400 6.07 6.07 6.07 0 0 0
26/06/2015
6.07
 8,700 6.07 6.07 6.07 0 0 0
25/06/2015
6.07
 35,100 6.15 6.15 5.98 0 0 0
24/06/2015
5.98
 149,000 6.23 6.23 5.98 0 0 0
23/06/2015
6.15
 28,200 6.23 6.23 6.07 0 0 0
22/06/2015
6.23
 3,600 6.15 6.23 6.23 0 0 0
19/06/2015
6.15
 12,700 6.15 6.23 6.15 100 0 0.0
18/06/2015
6.15
 48,500 6.15 6.23 6.15 0 0 0
17/06/2015
6.15
 34,900 6.32 6.32 6.15 0 0 0
16/06/2015
6.32
 30,700 6.15 6.32 6.15 0 1,000 0.0
15/06/2015
6.23
 32,000 6.23 6.23 6.15 0 0 0
12/06/2015
6.23
 91,700 6.23 6.23 6.23 0 0 0
11/06/2015
6.32
 8,000 6.23 6.32 6.23 0 0 0
10/06/2015
6.23
 11,000 6.23 6.23 6.15 0 0 0
09/06/2015
6.23
 20,900 6.32 6.32 6.23 0 0 0
08/06/2015
6.32
 18,200 6.32 6.32 6.32 0 0 0
05/06/2015
6.32
 32,000 6.23 6.32 6.23 0 0 0
04/06/2015
6.23
 16,800 6.40 6.40 6.23 0 0 0
03/06/2015
6.32
 7,800 6.23 6.32 6.23 0 0 0
02/06/2015
6.23
 53,100 6.40 6.40 6.23 0 0 0
01/06/2015
6.32
 28,800 6.40 6.40 6.32 0 0 0
29/05/2015
6.32
 10,200 6.32 6.32 6.32 0 0 0
28/05/2015
6.32
 87,100 6.32 6.49 6.32 0 0 0
27/05/2015
6.32
 27,700 6.40 6.40 6.32 0 0 0
26/05/2015
6.49
 30,100 6.40 6.49 6.40 0 0 0
25/05/2015
6.49
 11,600 6.49 6.49 6.32 0 0 0
22/05/2015
6.49
 10,900 6.40 6.49 6.40 0 0 0
21/05/2015
6.49
 42,800 6.49 6.49 6.40 0 0 0
20/05/2015
6.57
 78,700 6.40 6.57 6.40 0 0 0
19/05/2015
6.40
 11,200 6.40 6.40 6.40 0 0 0
18/05/2015
6.40
 56,000 6.40 6.40 6.32 0 0 0
15/05/2015
6.49
 11,200 6.49 6.57 6.49 0 0 0
14/05/2015
6.57
 9,700 6.57 6.66 6.57 0 0 0
13/05/2015
6.57
 38,900 6.57 6.66 6.57 0 0 0
12/05/2015
6.57
 49,400 6.57 6.57 6.40 0 0 0
11/05/2015
6.74
 0 6.74 6.74 6.74 0 0 0
08/05/2015
6.74
 9,000 6.74 6.74 6.74 0 0 0
07/05/2015
6.74
 3,800 6.74 6.74 6.74 0 0 0
06/05/2015
6.74
 32,600 6.74 6.74 6.74 0 0 0
05/05/2015
6.74
 23,500 6.82 6.82 6.66 0 0 0
04/05/2015
6.74
 45,300 6.99 6.99 6.66 0 0 0
27/04/2015
6.99
 13,700 6.82 6.99 6.82 0 0 0
24/04/2015
7.08
 27,300 6.91 7.08 6.82 0 0 0
23/04/2015
6.91
 16,300 6.99 6.99 6.82 0 0 0
22/04/2015
6.99
 36,600 6.74 7.16 6.74 0 0 0
21/04/2015
6.74
 36,500 6.74 6.82 6.57 0 0 0
20/04/2015
6.74
 6,100 6.74 6.74 6.74 100 0 0.0
17/04/2015
6.91
 29,600 6.99 6.99 6.82 0 0 0
16/04/2015
6.99
 27,600 6.82 6.99 6.82 0 0 0
15/04/2015
6.74
 113,020 6.74 6.74 6.74 0 0 0
14/04/2015
6.82
 7,300 6.66 6.82 6.66 0 0 0
13/04/2015
6.82
 10,800 6.82 6.82 6.82 0 0 0
10/04/2015
6.82
 42,000 6.82 6.82 6.74 0 0 0
09/04/2015
6.82
 58,000 6.82 6.91 6.82 0 0 0
08/04/2015
6.74
 62,600 7.08 7.08 6.74 100 0 0.0
07/04/2015
7.08
 34,700 7.08 7.16 7.08 0 0 0
06/04/2015
7.08
 38,000 7.08 7.08 6.91 100 0 0.0
03/04/2015
7.08
 8,800 7.08 7.08 6.91 0 0 0
02/04/2015
7.08
 27,700 7.08 7.08 7.08 100 0 0.0
01/04/2015
7.08
 18,300 7.16 7.16 7.08 0 0 0
31/03/2015
7.16
 25,600 7.08 7.16 7.08 0 0 0
30/03/2015
7.08
 18,700 7.25 7.25 7.08 0 0 0
27/03/2015
7.25
 32,300 7.25 7.33 7.25 0 0 0
26/03/2015
7.25
 28,400 7.33 7.33 7.25 0 0 0
25/03/2015
7.33
 7,500 7.25 7.33 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc