CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-28)
-0.10 -20% 553,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-12-05)
-0.30 -42.86% 11,610,590 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08)
-2.20 -84.62% 37,998,001 4,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-19)
0.20 100% 84,157,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2013
5.80
398,500 6.20 6.20 5.80 0 0 0
04/03/2013
6.20
539,770 6.60 6.60 6.20 0 0 0
01/03/2013
6.60
445,660 6.60 6.80 6.50 0 0 0
28/02/2013
6.60
448,250 6.50 6.80 6.50 0 0 0
27/02/2013
6.50
964,060 6.70 6.70 6.30 32,890 2,000 0.2
26/02/2013
6.70
788,750 7.10 7.10 6.70 10,500 0 0.1
25/02/2013
7.10
591,570 7 7.30 7 0 960 -0.0
22/02/2013
7
1,495,130 6.70 7.10 6.60 0 0 0
21/02/2013
6.70
1,623,060 7.10 7.50 6.70 60,000 0 0.4
20/02/2013
7.10
1,238,100 7 7.30 6.70 0 0 0
19/02/2013
7
368,230 6.60 7 7 2,000 1,200 0.0
18/02/2013
6.60
181,410 6.20 6.60 6.60 0 0 0
08/02/2013
6.20
362,820 5.80 6.20 6.20 0 0 0
07/02/2013
5.80
168,880 5.80 5.90 5.60 25,000 0 0.1
06/02/2013
5.80
118,670 5.60 5.80 5.60 0 0 0
05/02/2013
5.60
137,420 5.60 5.70 5.50 0 0 0
04/02/2013
5.60
160,570 5.70 5.80 5.60 0 0 0
01/02/2013
5.70
158,440 5.70 5.70 5.50 0 0 0
31/01/2013
5.70
355,880 5.90 5.90 5.60 0 0 0
30/01/2013
5.90
226,780 6 6.10 5.90 0 0 0
29/01/2013
6
386,130 5.80 6.20 5.80 0 0 0
28/01/2013
5.80
716,770 5.60 5.90 5.70 0 0 0
25/01/2013
5.60
467,980 5.70 5.90 5.60 0 0 0
24/01/2013
5.70
322,170 5.60 5.80 5.50 10,000 0 0.1
23/01/2013
5.60
371,320 5.80 5.80 5.40 0 0 0
22/01/2013
5.80
363,410 6 6 5.60 10,000 1,000 0.1
21/01/2013
6
248,850 5.80 6.20 5.80 0 0 0
18/01/2013
5.80
693,200 5.50 5.80 5.40 0 0 0
17/01/2013
5.50
521,260 5.70 5.90 5.50 0 0 0
16/01/2013
5.70
338,320 5.40 5.70 5.50 0 0 0
15/01/2013
5.40
810,730 5.10 5.40 5.20 0 400 -0.0
14/01/2013
5.10
324,200 4.90 5.10 4.80 0 5,000 -0.0
11/01/2013
4.90
593,110 5 5.10 4.80 0 0 0
10/01/2013
5
218,280 4.80 5 4.70 10,000 0 0.0
09/01/2013
4.80
443,700 5 5.20 4.80 45,000 0 0.2
08/01/2013
5
465,990 5.20 5.20 5 40,000 0 0.2
07/01/2013
5.20
322,240 5.30 5.40 5.20 0 0 0
04/01/2013
5.30
231,350 5.30 5.40 5.30 0 0 0
03/01/2013
5.30
807,490 5.10 5.30 5 0 0 0
02/01/2013
5.10
610,120 5.10 5.20 5 0 0 0
28/12/2012
5.10
480,370 5 5.20 5 0 3,000 -0.0
27/12/2012
5
432,660 4.80 5 5 7,000 0 0.0
26/12/2012
4.80
920,770 4.60 4.80 4.70 0 0 0
25/12/2012
4.60
228,880 4.60 4.60 4.50 3,000 0 0.0
24/12/2012
4.60
192,140 4.40 4.60 4.40 0 0 0
21/12/2012
4.40
157,950 4.40 4.50 4.30 0 0 0
20/12/2012
4.40
100,740 4.40 4.50 4.40 0 0 0
19/12/2012
4.40
115,350 4.40 4.50 4.30 0 0 0
18/12/2012
4.40
117,710 4.40 4.50 4.30 0 0 0
17/12/2012
4.40
84,090 4.40 4.50 4.30 0 0 0
14/12/2012
4.40
248,160 4.50 4.60 4.30 3,000 0 0.0
13/12/2012
4.50
222,640 4.60 4.60 4.40 0 0 0
12/12/2012
4.60
229,530 4.50 4.70 4.40 2,000 0 0.0
11/12/2012
4.50
326,290 4.60 4.70 4.50 10,000 0 0.0
10/12/2012
4.60
230,740 4.60 4.80 4.50 7,500 0 0.0
07/12/2012
4.60
157,180 4.50 4.70 4.50 7,500 0 0.0
06/12/2012
4.50
570,800 4.30 4.50 4.40 15,000 0 0.1
05/12/2012
4.30
423,310 4.40 4.50 4.30 13,000 0 0.1
04/12/2012
4.40
144,510 4.20 4.40 4.20 5,390 0 0.0
03/12/2012
4.20
143,240 4.30 4.30 4.20 0 0 0
30/11/2012
4.30
241,700 4.20 4.30 4.10 14,660 0 0.1
29/11/2012
4.20
62,330 4.20 4.30 4.20 5,400 0 0.0
28/11/2012
4.20
159,710 4.20 4.40 4.20 7,330 2,000 0.0
27/11/2012
4.20
152,530 4.10 4.30 4.10 12,620 0 0.1
26/11/2012
4.10
250,770 4.30 4.30 4.10 0 220 -0.0
23/11/2012
4.30
177,000 4.40 4.50 4.30 13,000 0 0.1
22/11/2012
4.40
432,110 4.20 4.40 4.10 52,000 0 0.2
21/11/2012
4.20
614,920 4 4.20 4.20 0 0 0
20/11/2012
4
11,680 3.90 4 4 0 0 0
19/11/2012
3.90
47,010 3.80 3.90 3.90 0 0 0
16/11/2012
3.80
72,690 3.80 3.80 3.70 0 0 0
15/11/2012
3.80
20,750 3.80 3.80 3.70 0 0 0
14/11/2012
3.80
45,920 3.70 3.80 3.70 300 0 0.0
13/11/2012
3.70
139,550 3.80 3.90 3.70 0 0 0
12/11/2012
3.80
73,840 3.90 3.90 3.80 0 0 0
09/11/2012
3.90
37,970 3.80 3.90 3.80 0 10 -0.0
08/11/2012
3.80
150,950 3.90 3.90 3.80 0 0 0
07/11/2012
3.90
174,200 4 4.10 3.90 0 0 0
06/11/2012
4
457,380 3.90 4 3.90 0 0 0
05/11/2012
3.90
90,360 3.80 3.90 3.90 0 0 0
02/11/2012
3.80
519,960 3.70 3.80 3.70 0 0 0
01/11/2012
3.70
41,630 3.60 3.70 3.70 0 0 0
31/10/2012
3.60
154,560 3.50 3.60 3.60 0 0 0
30/10/2012
3.50
76,950 3.50 3.50 3.40 0 0 0
29/10/2012
3.50
48,420 3.60 3.60 3.50 0 0 0
26/10/2012
3.60
7,570 3.50 3.60 3.50 0 0 0
25/10/2012
3.50
43,120 3.60 3.60 3.50 0 0 0
24/10/2012
3.60
44,540 3.60 3.70 3.60 0 0 0
23/10/2012
3.60
66,590 3.70 3.70 3.60 0 0 0
22/10/2012
3.70
44,640 3.60 3.70 3.60 0 0 0
19/10/2012
3.60
48,950 3.70 3.70 3.60 0 0 0
18/10/2012
3.70
20,840 3.70 3.80 3.60 0 0 0
17/10/2012
3.70
39,210 3.80 3.80 3.70 700 0 0.0
16/10/2012
3.80
44,200 3.70 3.80 3.60 0 0 0
15/10/2012
3.70
9,550 3.80 3.80 3.70 0 0 0
12/10/2012
3.80
20,470 3.70 3.80 3.70 0 0 0
11/10/2012
3.70
101,730 3.60 3.70 3.60 0 0 0
10/10/2012
3.60
95,850 3.70 3.80 3.60 0 0 0
09/10/2012
3.70
27,630 3.70 3.80 3.70 0 0 0
08/10/2012
3.70
29,670 3.60 3.70 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |