CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-20) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-24) 		-0.20 -33.33% 12,537,567 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-29) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-10) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2013
7
 1,495,130 6.70 7.10 6.60 0 0 0
21/02/2013
6.70
 1,623,060 7.10 7.50 6.70 60,000 0 0.4
20/02/2013
7.10
 1,238,100 7 7.30 6.70 0 0 0
19/02/2013
7
 368,230 6.60 7 7 2,000 1,200 0.0
18/02/2013
6.60
 181,410 6.20 6.60 6.60 0 0 0
08/02/2013
6.20
 362,820 5.80 6.20 6.20 0 0 0
07/02/2013
5.80
 168,880 5.80 5.90 5.60 25,000 0 0.1
06/02/2013
5.80
 118,670 5.60 5.80 5.60 0 0 0
05/02/2013
5.60
 137,420 5.60 5.70 5.50 0 0 0
04/02/2013
5.60
 160,570 5.70 5.80 5.60 0 0 0
01/02/2013
5.70
 158,440 5.70 5.70 5.50 0 0 0
31/01/2013
5.70
 355,880 5.90 5.90 5.60 0 0 0
30/01/2013
5.90
 226,780 6 6.10 5.90 0 0 0
29/01/2013
6
 386,130 5.80 6.20 5.80 0 0 0
28/01/2013
5.80
 716,770 5.60 5.90 5.70 0 0 0
25/01/2013
5.60
 467,980 5.70 5.90 5.60 0 0 0
24/01/2013
5.70
 322,170 5.60 5.80 5.50 10,000 0 0.1
23/01/2013
5.60
 371,320 5.80 5.80 5.40 0 0 0
22/01/2013
5.80
 363,410 6 6 5.60 10,000 1,000 0.1
21/01/2013
6
 248,850 5.80 6.20 5.80 0 0 0
18/01/2013
5.80
 693,200 5.50 5.80 5.40 0 0 0
17/01/2013
5.50
 521,260 5.70 5.90 5.50 0 0 0
16/01/2013
5.70
 338,320 5.40 5.70 5.50 0 0 0
15/01/2013
5.40
 810,730 5.10 5.40 5.20 0 400 -0.0
14/01/2013
5.10
 324,200 4.90 5.10 4.80 0 5,000 -0.0
11/01/2013
4.90
 593,110 5 5.10 4.80 0 0 0
10/01/2013
5
 218,280 4.80 5 4.70 10,000 0 0.0
09/01/2013
4.80
 443,700 5 5.20 4.80 45,000 0 0.2
08/01/2013
5
 465,990 5.20 5.20 5 40,000 0 0.2
07/01/2013
5.20
 322,240 5.30 5.40 5.20 0 0 0
04/01/2013
5.30
 231,350 5.30 5.40 5.30 0 0 0
03/01/2013
5.30
 807,490 5.10 5.30 5 0 0 0
02/01/2013
5.10
 610,120 5.10 5.20 5 0 0 0
28/12/2012
5.10
 480,370 5 5.20 5 0 3,000 -0.0
27/12/2012
5
 432,660 4.80 5 5 7,000 0 0.0
26/12/2012
4.80
 920,770 4.60 4.80 4.70 0 0 0
25/12/2012
4.60
 228,880 4.60 4.60 4.50 3,000 0 0.0
24/12/2012
4.60
 192,140 4.40 4.60 4.40 0 0 0
21/12/2012
4.40
 157,950 4.40 4.50 4.30 0 0 0
20/12/2012
4.40
 100,740 4.40 4.50 4.40 0 0 0
19/12/2012
4.40
 115,350 4.40 4.50 4.30 0 0 0
18/12/2012
4.40
 117,710 4.40 4.50 4.30 0 0 0
17/12/2012
4.40
 84,090 4.40 4.50 4.30 0 0 0
14/12/2012
4.40
 248,160 4.50 4.60 4.30 3,000 0 0.0
13/12/2012
4.50
 222,640 4.60 4.60 4.40 0 0 0
12/12/2012
4.60
 229,530 4.50 4.70 4.40 2,000 0 0.0
11/12/2012
4.50
 326,290 4.60 4.70 4.50 10,000 0 0.0
10/12/2012
4.60
 230,740 4.60 4.80 4.50 7,500 0 0.0
07/12/2012
4.60
 157,180 4.50 4.70 4.50 7,500 0 0.0
06/12/2012
4.50
 570,800 4.30 4.50 4.40 15,000 0 0.1
05/12/2012
4.30
 423,310 4.40 4.50 4.30 13,000 0 0.1
04/12/2012
4.40
 144,510 4.20 4.40 4.20 5,390 0 0.0
03/12/2012
4.20
 143,240 4.30 4.30 4.20 0 0 0
30/11/2012
4.30
 241,700 4.20 4.30 4.10 14,660 0 0.1
29/11/2012
4.20
 62,330 4.20 4.30 4.20 5,400 0 0.0
28/11/2012
4.20
 159,710 4.20 4.40 4.20 7,330 2,000 0.0
27/11/2012
4.20
 152,530 4.10 4.30 4.10 12,620 0 0.1
26/11/2012
4.10
 250,770 4.30 4.30 4.10 0 220 -0.0
23/11/2012
4.30
 177,000 4.40 4.50 4.30 13,000 0 0.1
22/11/2012
4.40
 432,110 4.20 4.40 4.10 52,000 0 0.2
21/11/2012
4.20
 614,920 4 4.20 4.20 0 0 0
20/11/2012
4
 11,680 3.90 4 4 0 0 0
19/11/2012
3.90
 47,010 3.80 3.90 3.90 0 0 0
16/11/2012
3.80
 72,690 3.80 3.80 3.70 0 0 0
15/11/2012
3.80
 20,750 3.80 3.80 3.70 0 0 0
14/11/2012
3.80
 45,920 3.70 3.80 3.70 300 0 0.0
13/11/2012
3.70
 139,550 3.80 3.90 3.70 0 0 0
12/11/2012
3.80
 73,840 3.90 3.90 3.80 0 0 0
09/11/2012
3.90
 37,970 3.80 3.90 3.80 0 10 -0.0
08/11/2012
3.80
 150,950 3.90 3.90 3.80 0 0 0
07/11/2012
3.90
 174,200 4 4.10 3.90 0 0 0
06/11/2012
4
 457,380 3.90 4 3.90 0 0 0
05/11/2012
3.90
 90,360 3.80 3.90 3.90 0 0 0
02/11/2012
3.80
 519,960 3.70 3.80 3.70 0 0 0
01/11/2012
3.70
 41,630 3.60 3.70 3.70 0 0 0
31/10/2012
3.60
 154,560 3.50 3.60 3.60 0 0 0
30/10/2012
3.50
 76,950 3.50 3.50 3.40 0 0 0
29/10/2012
3.50
 48,420 3.60 3.60 3.50 0 0 0
26/10/2012
3.60
 7,570 3.50 3.60 3.50 0 0 0
25/10/2012
3.50
 43,120 3.60 3.60 3.50 0 0 0
24/10/2012
3.60
 44,540 3.60 3.70 3.60 0 0 0
23/10/2012
3.60
 66,590 3.70 3.70 3.60 0 0 0
22/10/2012
3.70
 44,640 3.60 3.70 3.60 0 0 0
19/10/2012
3.60
 48,950 3.70 3.70 3.60 0 0 0
18/10/2012
3.70
 20,840 3.70 3.80 3.60 0 0 0
17/10/2012
3.70
 39,210 3.80 3.80 3.70 700 0 0.0
16/10/2012
3.80
 44,200 3.70 3.80 3.60 0 0 0
15/10/2012
3.70
 9,550 3.80 3.80 3.70 0 0 0
12/10/2012
3.80
 20,470 3.70 3.80 3.70 0 0 0
11/10/2012
3.70
 101,730 3.60 3.70 3.60 0 0 0
10/10/2012
3.60
 95,850 3.70 3.80 3.60 0 0 0
09/10/2012
3.70
 27,630 3.70 3.80 3.70 0 0 0
08/10/2012
3.70
 29,670 3.60 3.70 3.60 0 0 0
05/10/2012
3.60
 9,970 3.50 3.60 3.50 700 0 0.0
04/10/2012
3.50
 96,030 3.40 3.50 3.40 0 0 0
03/10/2012
3.40
 13,660 3.40 3.50 3.40 0 0 0
02/10/2012
3.40
 55,400 3.50 3.50 3.40 0 0 0
01/10/2012
3.50
 44,280 3.60 3.60 3.50 13,000 0 0.0
28/09/2012
3.60
 11,090 3.60 3.60 3.50 0 0 0
27/09/2012
3.60
 8,950 3.50 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |