Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
04/07/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
03/07/2013 |
9.94
|
1,700 | 9.94 | 9.94 | 9.94 | 1,700 | 0 | 0.0 |
02/07/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
01/07/2013 |
9.94
|
3,300 | 9.94 | 9.94 | 9.89 | 3,300 | 0 | 0.1 |
28/06/2013 |
9.94
|
1,900 | 9.94 | 9.94 | 9.94 | 1,700 | 0 | 0.0 |
27/06/2013 |
9.94
|
1,300 | 9.45 | 9.94 | 9.89 | 1,300 | 0 | 0.0 |
26/06/2013 |
9.45
|
400 | 9.39 | 9.45 | 9.45 | 0 | 0 | 0 |
25/06/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/06/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/06/2013 |
9.39
|
900 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
20/06/2013 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
19/06/2013 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
18/06/2013 |
9.39
|
500 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
17/06/2013 |
9.39
|
100 | 9.45 | 9.45 | 9.39 | 0 | 0 | 0 |
14/06/2013 |
9.45
|
200 | 10.11 | 10.11 | 9.45 | 0 | 0 | 0 |
13/06/2013 |
10.11
|
100 | 9.67 | 10.11 | 10.11 | 0 | 0 | 0 |
12/06/2013 |
9.67
|
200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
11/06/2013 |
9.67
|
800 | 9.45 | 9.67 | 9.45 | 0 | 0 | 0 |
10/06/2013 |
9.45
|
300 | 9.39 | 9.72 | 9.45 | 0 | 0 | 0 |
07/06/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
06/06/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
05/06/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/06/2013 |
9.39
|
100 | 9.45 | 9.45 | 9.39 | 0 | 100 | -0.0 |
03/06/2013 |
9.45
|
800 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
31/05/2013 |
9.45
|
2,500 | 9.28 | 9.45 | 9.28 | 0 | 0 | 0 |
30/05/2013 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
29/05/2013 |
9.28
|
5,100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/05/2013 |
9.28
|
4,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
27/05/2013 |
9.28
|
200 | 8.95 | 9.28 | 9.06 | 0 | 0 | 0 |
24/05/2013 |
8.95
|
100 | 8.62 | 8.95 | 8.95 | 0 | 0 | 0 |
23/05/2013 |
8.62
|
1,000 | 9.50 | 9.50 | 8.62 | 0 | 0 | 0 |
22/05/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/05/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/05/2013 |
9.50
|
400 | 8.95 | 9.50 | 9.50 | 400 | 0 | 0.0 |
17/05/2013 |
8.95
|
600 | 9.28 | 9.28 | 8.95 | 0 | 0 | 0 |
16/05/2013 |
9.28
|
100 | 9.11 | 9.28 | 9.28 | 0 | 0 | 0 |
15/05/2013 |
9.11
|
100 | 8.89 | 9.11 | 9.11 | 0 | 0 | 0 |
14/05/2013 |
8.89
|
6,500 | 8.89 | 9.72 | 8.84 | 0 | 0 | 0 |
13/05/2013 |
8.89
|
100 | 8.84 | 8.89 | 8.89 | 0 | 0 | 0 |
10/05/2013 |
8.84
|
200 | 9.67 | 10.38 | 8.84 | 0 | 0 | 0 |
09/05/2013 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
08/05/2013 |
9.67
|
100 | 8.89 | 9.67 | 9.67 | 0 | 0 | 0 |
07/05/2013 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
06/05/2013 |
8.89
|
1,100 | 9.11 | 9.17 | 8.89 | 0 | 0 | 0 |
03/05/2013 |
9.11
|
300 | 9.56 | 10.49 | 9.11 | 0 | 0 | 0 |
02/05/2013 |
9.56
|
200 | 10.55 | 10.55 | 9.56 | 0 | 0 | 0 |
26/04/2013 |
10.55
|
3,200 | 9.83 | 10.77 | 8.89 | 0 | 0 | 0 |
25/04/2013 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
24/04/2013 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
23/04/2013 |
9.83
|
1,200 | 8.95 | 9.83 | 8.84 | 0 | 0 | 0 |
22/04/2013 |
8.95
|
1,400 | 9.11 | 9.11 | 8.89 | 0 | 0 | 0 |
18/04/2013 |
9.11
|
300 | 9.11 | 9.11 | 8.95 | 0 | 0 | 0 |
17/04/2013 |
9.11
|
100 | 8.84 | 9.11 | 9.11 | 0 | 0 | 0 |
16/04/2013 |
8.84
|
2,000 | 9.33 | 9.33 | 8.84 | 0 | 0 | 0 |
15/04/2013 |
9.33
|
500 | 8.89 | 9.33 | 8.34 | 0 | 0 | 0 |
12/04/2013 |
8.89
|
400 | 8.12 | 8.89 | 8.89 | 0 | 0 | 0 |
11/04/2013 |
8.12
|
500 | 9.00 | 9.00 | 8.12 | 0 | 0 | 0 |
10/04/2013 |
9.00
|
3,100 | 9.06 | 9.11 | 9.00 | 0 | 0 | 0 |
09/04/2013 |
9.06
|
100 | 8.84 | 9.06 | 9.06 | 0 | 0 | 0 |
08/04/2013 |
8.84
|
5,400 | 8.78 | 9.11 | 8.84 | 0 | 0 | 0 |
05/04/2013 |
8.78
|
300 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
04/04/2013 |
8.78
|
500 | 8.95 | 8.95 | 8.78 | 0 | 0 | 0 |
03/04/2013 |
8.95
|
6,400 | 8.73 | 8.95 | 8.78 | 0 | 0 | 0 |
02/04/2013 |
8.73
|
400 | 8.56 | 8.73 | 8.56 | 0 | 0 | 0 |
01/04/2013 |
8.56
|
300 | 8.62 | 8.62 | 8.56 | 0 | 0 | 0 |
29/03/2013 |
8.62
|
400 | 8.67 | 8.67 | 8.62 | 0 | 0 | 0 |
28/03/2013 |
8.67
|
2,000 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
27/03/2013 |
8.67
|
4,200 | 8.51 | 8.67 | 8.56 | 0 | 0 | 0 |
26/03/2013 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
25/03/2013 |
8.51
|
100 | 8.40 | 8.51 | 8.51 | 0 | 0 | 0 |
22/03/2013 |
8.40
|
3,200 | 8.40 | 8.56 | 8.40 | 0 | 0 | 0 |
21/03/2013 |
8.40
|
11,900 | 8.56 | 8.56 | 8.29 | 0 | 0 | 0 |
20/03/2013 |
8.56
|
100 | 8.67 | 8.67 | 8.56 | 0 | 0 | 0 |
19/03/2013 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
18/03/2013 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
15/03/2013 |
8.67
|
1,000 | 8.29 | 8.67 | 8.29 | 0 | 0 | 0 |
14/03/2013 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
13/03/2013 |
8.29
|
2,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/03/2013 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/03/2013 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
08/03/2013 |
8.29
|
1,000 | 8.34 | 8.34 | 8.29 | 0 | 0 | 0 |
07/03/2013 |
8.34
|
200 | 8.45 | 8.45 | 8.34 | 0 | 0 | 0 |
06/03/2013 |
8.45
|
1,000 | 7.73 | 8.45 | 8.40 | 0 | 0 | 0 |
05/03/2013 |
7.73
|
100 | 7.90 | 7.90 | 7.73 | 0 | 0 | 0 |
04/03/2013 |
7.90
|
33,100 | 8.17 | 8.17 | 7.84 | 0 | 800 | -0.0 |
01/03/2013 |
8.17
|
42,700 | 8.17 | 8.17 | 7.90 | 0 | 42,100 | -0.6 |
28/02/2013 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
27/02/2013 |
8.17
|
3,300 | 8.29 | 8.29 | 8.17 | 0 | 0 | 0 |
26/02/2013 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/02/2013 |
8.29
|
3,400 | 8.12 | 8.29 | 8.01 | 0 | 0 | 0 |
22/02/2013 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/02/2013 |
8.12
|
2,000 | 8.12 | 8.12 | 7.95 | 0 | 0 | 0 |
20/02/2013 |
8.12
|
300 | 8.06 | 8.12 | 8.12 | 0 | 0 | 0 |
19/02/2013 |
8.06
|
100 | 8.12 | 8.12 | 8.06 | 0 | 0 | 0 |
18/02/2013 |
8.12
|
1,300 | 7.79 | 8.12 | 8.01 | 0 | 0 | 0 |
08/02/2013 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
07/02/2013 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
06/02/2013 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
05/02/2013 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |