CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.60 -60% 1,481,900 400 0.0
0.40
1
0.40
36 tháng
(2021-10-05) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-16) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2012
11.50
 185,100 11.30 11.80 11 0 0 0
17/08/2012
11.30
 258,700 10.90 11.40 10.90 0 0 0
16/08/2012
10.90
 143,600 10.80 11 10.50 0 0 0
15/08/2012
10.80
 356,600 10.60 11.20 10.60 0 0 0
14/08/2012
10.60
 205,400 10.20 10.60 10.20 0 0 0
13/08/2012
10.20
 103,500 9.90 10.30 9.90 0 0 0
10/08/2012
9.90
 149,600 10.30 10.30 9.90 0 0 0
09/08/2012
10.30
 192,500 10.40 10.60 10.10 0 0 0
08/08/2012
10.40
 122,900 10.40 10.70 10.20 0 0 0
07/08/2012
10.40
 95,600 10.60 10.60 10.20 0 0 0
06/08/2012
10.60
 228,200 10 10.70 10 0 0 0
03/08/2012
10
 172,200 9.70 10.10 9.40 0 0 0
02/08/2012
9.70
 111,100 9.70 10 9.60 0 0 0
01/08/2012
9.70
 307,000 10.30 10.40 9.70 0 153,200 -1.5
31/07/2012
10.30
 85,000 10.40 10.50 10.20 0 0 0
30/07/2012
10.40
 206,400 10.10 10.60 9.90 0 0 0
27/07/2012
10.10
 368,100 10.70 10.80 10 150,000 301,900 -1.5
26/07/2012
10.70
 68,300 10.50 11.10 10.40 0 0 0
25/07/2012
10.50
 181,000 10.80 10.80 10.10 0 0 0
24/07/2012
10.80
 124,700 11.60 11.60 10.80 0 0 0
23/07/2012
11.60
 282,300 12.30 12.60 11.60 0 0 0
20/07/2012
12.30
 216,100 12.30 12.80 12.10 0 0 0
19/07/2012
12.30
 274,400 11.60 12.30 11.30 0 0 0
18/07/2012
11.60
 218,400 11 11.70 10.90 0 0 0
17/07/2012
11
 172,800 10.30 11 10.20 0 0 0
16/07/2012
10.30
 126,400 10.40 10.80 10 1,200 0 0.0
13/07/2012
10.40
 306,900 9.90 10.40 9.90 0 0 0
12/07/2012
9.90
 225,100 9.50 9.90 9.30 0 0 0
11/07/2012
9.50
 107,600 9.10 9.60 9.10 0 0 0
10/07/2012
9.10
 127,000 9.50 9.50 8.90 0 0 0
09/07/2012
9.50
 116,700 10.30 10.30 9.50 0 43,000 -0.4
06/07/2012
10.30
 231,800 10.40 10.70 10 0 0 0
05/07/2012
10.40
 224,700 9.70 10.40 9.50 15,000 0 0.1
04/07/2012
9.70
 129,500 9.90 10.40 9.60 0 0 0
03/07/2012
9.90
 243,700 10.40 10.40 9.50 50,000 0 0.5
02/07/2012
10.40
 265,500 10.30 10.50 9.80 50,000 0 0.5
29/06/2012
10.30
 120,400 10.50 10.70 10.10 0 0 0
28/06/2012
10.50
 74,800 10.40 10.50 10.10 0 0 0
27/06/2012
10.40
 132,800 10.60 11 10 23,500 0 0.2
26/06/2012
10.60
 73,100 10.80 10.90 10.30 0 0 0
25/06/2012
10.80
 152,000 11.10 11.40 10.70 50,000 0 0.5
22/06/2012
11.10
 175,800 11.50 11.70 11.10 64,600 0 0.7
21/06/2012
11.50
 128,300 11.60 12 11.50 900 0 0.0
20/06/2012
11.60
 136,500 11.70 11.90 11.40 0 0 0
19/06/2012
11.70
 91,200 11.90 12.10 11.50 0 0 0
18/06/2012
11.90
 122,800 12 12.50 11.90 0 0 0
15/06/2012
12
 180,400 12 12.30 11.90 0 0 0
14/06/2012
12
 74,500 11.90 12.30 11.80 0 0 0
13/06/2012
11.90
 111,300 11.80 12.30 11.70 0 0 0
12/06/2012
11.80
 292,100 12.50 12.50 11.80 0 0 0
11/06/2012
12.50
 354,300 12.90 13.50 12.50 0 0 0
08/06/2012
12.90
 307,800 12.10 12.90 12.70 0 0 0
07/06/2012
12.10
 51,000 11.40 12.10 11.90 0 0 0
06/06/2012
11.40
 170,400 10.80 11.40 10.90 0 0 0
05/06/2012
10.80
 408,500 11.10 11.10 10.40 0 0 0
04/06/2012
11.10
 52,300 12.20 12.20 11.10 0 0 0
01/06/2012
12.20
 113,600 12.40 12.90 11.60 0 0 0
31/05/2012
12.40
 141,400 13.10 13.10 12.20 0 0 0
30/05/2012
13.10
 154,100 12.90 13.30 12.50 0 0 0
29/05/2012
12.90
 196,200 13.30 13.30 12.60 0 0 0
28/05/2012
13.30
 205,400 13.30 14 13.10 0 0 0
25/05/2012
13.30
 274,500 12.50 13.30 12.10 0 0 0
24/05/2012
12.50
 168,200 12.80 13.30 12.20 0 0 0
23/05/2012
12.80
 198,600 13.70 13.80 12.80 0 0 0
22/05/2012
13.70
 327,400 14.30 14.70 13.30 0 0 0
21/05/2012
14.30
 139,400 13.70 14.40 13.60 0 0 0
18/05/2012
13.70
 200,100 14 14.20 13.20 0 0 0
17/05/2012
14
 210,600 14.10 14.80 14 0 0 0
16/05/2012
14.10
 216,200 13.40 14.10 12.90 0 0 0
15/05/2012
13.40
 468,300 13.70 13.70 12.80 0 0 0
14/05/2012
13.70
 72,100 14.70 14.70 13.70 0 0 0
11/05/2012
14.70
 277,300 15.70 15.80 14.70 0 0 0
10/05/2012
15.70
 423,200 15.80 16.60 14.90 0 0 0
09/05/2012
15.80
 282,700 15.90 16.20 15.40 0 0 0
08/05/2012
15.90
 475,100 17 17.60 15.80 0 700 -0.0
07/05/2012
17
 383,100 16.10 17.20 16.50 0 0 0
04/05/2012
16.10
 258,900 15.20 16.10 15 0 0 0
03/05/2012
15.20
 218,900 15.30 15.30 14.70 0 0 0
02/05/2012
15.30
 339,700 15 15.80 15 8,100 0 0.1
27/04/2012
15
 505,700 14.10 15 14 0 0 0
26/04/2012
14.10
 401,900 13.60 14.40 13.60 0 0 0
25/04/2012
13.60
 213,200 14 14.40 13.60 0 0 0
24/04/2012
14
 260,300 13.40 14 13.10 0 0 0
23/04/2012
13.40
 287,400 13.70 14 13.20 0 0 0
20/04/2012
13.70
 222,200 13.20 13.70 13.30 0 0 0
19/04/2012
13.20
 332,300 12.50 13.20 12.20 65,500 0 0.9
18/04/2012
12.50
 231,000 11.90 12.50 11.80 0 0 0
17/04/2012
11.90
 374,900 11.40 12.30 11.50 0 0 0
16/04/2012
11.40
 208,100 10.80 11.50 10.60 0 0 0
13/04/2012
10.80
 127,600 10.80 11 10.70 0 0 0
12/04/2012
10.80
 241,800 10.90 11.10 10.60 0 0 0
11/04/2012
10.90
 333,100 10.20 10.90 10.50 0 0 0
10/04/2012
10.20
 349,500 9.60 10.20 9.30 0 0 0
09/04/2012
9.60
 237,800 9.70 9.70 9.20 0 37,900 -0.4
06/04/2012
9.70
 439,700 9.60 9.70 9.10 0 0 0
05/04/2012
9.60
 113,700 9.80 9.90 9.50 0 20,000 -0.2
04/04/2012
9.80
 149,200 10 10.30 9.70 700 0 0.0
03/04/2012
10
 61,300 10 10.40 9.70 0 0 0
30/03/2012
10
 68,400 9.90 10.10 9.60 0 0 0
29/03/2012
9.90
 116,900 10.10 10.40 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |