CTCP Dệt may Huế (hdm)

34.80
0.50
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		0.30 0.87% 308,100 200 0.0
33.90
35
34.80
2 tháng
(2024-10-25) 		1.30 3.88% 459,749 200 0.0
33.10
37.10
34.80
3 tháng
(2024-09-25) 		1.30 3.88% 713,835 400 0.0
32.80
37.10
34.80
6 tháng
(2024-06-27) 		3.10 9.78% 1,084,986 400 0.0
30.80
37.10
34.80
12 tháng
(2024-01-02) 		8.93 34.54% 2,397,736 1,400 0.0
24.99
37.10
34.80
24 tháng
(2023-01-04) 		22.97 194.09% 7,765,947 -2,380 -0.0
11.77
37.10
34.80
36 tháng
(2022-01-10) 		25.39 269.92% 9,130,310 -2,080 -0.0
9.41
37.10
34.80
60 tháng
(2020-01-20) 		29.03 503.24% 9,477,893 -1,280 -0.0
3.72
37.10
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2013
2.01
 332 1.99 2.01 2.01 0 0 0
02/10/2013
1.99
 1,745 1.96 2.15 1.86 0 0 0
01/10/2013
1.96
 400 1.78 1.96 1.96 0 0 0
30/09/2013
1.78
 350 1.89 1.89 1.78 0 0 0
27/09/2013
1.89
 1,300 1.89 1.89 1.89 0 0 0
26/09/2013
1.89
 100 2.07 2.07 1.89 0 0 0
25/09/2013
2.07
 1,966 2.08 2.08 2.07 0 0 0
24/09/2013
2.08
 250 2.06 2.08 2.08 0 0 0
23/09/2013
2.06
 1,428 2.06 2.06 2.06 0 0 0
20/09/2013
2.06
 0 2.06 2.06 2.06 0 0 0
19/09/2013
2.06
 500 2.06 2.06 2.06 0 0 0
18/09/2013
2.06
 0 2.06 2.06 2.06 0 0 0
17/09/2013
2.06
 0 2.06 2.06 2.06 0 0 0
16/09/2013
2.06
 0 2.06 2.06 2.06 0 0 0
13/09/2013
2.06
 100 1.88 2.06 2.06 0 0 0
12/09/2013
1.88
 100 2.01 2.01 1.88 0 0 0
11/09/2013
2.01
 500 2.01 2.01 2.01 0 0 0
10/09/2013
2.01
 100 2.07 2.07 2.01 0 0 0
09/09/2013
2.07
 100 2.23 2.23 2.07 0 0 0
06/09/2013
2.23
 2,000 2.21 2.24 2.21 0 0 0
05/09/2013
2.21
 0 2.21 2.21 2.21 0 0 0
04/09/2013
2.21
 166 2.21 2.21 2.21 0 0 0
03/09/2013
2.21
 498 2.30 2.30 2.21 0 0 0
30/08/2013
2.30
 2,400 2.20 2.31 2.30 0 0 0
29/08/2013
2.20
 300 2.20 2.20 2.20 0 0 0
28/08/2013
2.20
 2,000 2.20 2.20 2.20 0 0 0
27/08/2013
2.20
 12,432 2.20 2.20 2.15 0 0 0
26/08/2013
2.20
 4,600 2.23 2.35 2.13 0 0 0
23/08/2013
2.23
 0 2.23 2.23 2.23 0 0 0
22/08/2013
2.23
 100 2.36 2.36 2.23 0 0 0
21/08/2013
2.36
 0 2.36 2.36 2.36 0 0 0
20/08/2013
2.36
 500 2.17 2.39 2.20 0 0 0
19/08/2013
2.17
 0 2.17 2.17 2.17 0 0 0
16/08/2013
2.17
 100 1.98 2.17 2.17 0 0 0
15/08/2013
1.98
 316 1.86 2.05 1.90 0 0 0
14/08/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/08/2013
1.86
 1,131 1.90 2.08 1.83 0 0 0
12/08/2013
1.90
 782 1.73 1.90 1.90 0 0 0
09/08/2013
1.73
 0 1.73 1.73 1.73 0 0 0
08/08/2013
1.73
 0 1.77 1.73 1.73 0 0 0
07/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
06/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
02/08/2013
1.77
 0 1.65 1.77 1.77 0 0 0
01/08/2013
1.65
 0 1.65 1.65 1.65 0 0 0
31/07/2013
1.65
 0 1.82 1.65 1.65 0 0 0
30/07/2013
1.82
 0 1.82 1.82 1.82 0 0 0
29/07/2013
1.82
 100 1.66 1.82 1.82 0 0 0
26/07/2013
1.66
 0 1.66 1.66 1.66 0 0 0
25/07/2013
1.66
 1,800 1.76 1.76 1.66 0 0 0
24/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
23/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
22/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
19/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
18/07/2013
1.76
 300 1.76 1.76 1.76 0 0 0
17/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
16/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
15/07/2013
1.76
 300 1.60 1.76 1.76 0 0 0
12/07/2013
1.60
 2,100 1.77 1.77 1.60 0 0 0
11/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
10/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
09/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
08/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/07/2013
1.77
 100 1.64 1.77 1.77 0 0 0
04/07/2013
1.64
 0 1.64 1.64 1.64 0 0 0
03/07/2013
1.64
 0 1.64 1.64 1.64 0 0 0
02/07/2013
1.64
 5,000 1.62 1.64 1.64 0 0 0
01/07/2013
1.62
 2,100 1.60 1.62 1.62 0 0 0
28/06/2013
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2013
1.60
 8,900 1.65 1.65 1.54 0 0 0
26/06/2013
1.65
 0 1.65 1.65 1.65 0 0 0
25/06/2013
1.65
 800 1.82 1.82 1.65 0 0 0
24/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
21/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
20/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
19/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
18/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
17/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
11/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
10/06/2013
1.82
 100 1.66 1.82 1.82 0 0 0
07/06/2013
1.66
 0 1.66 1.66 1.66 0 0 0
06/06/2013
1.66
 0 1.66 1.66 1.66 0 0 0
05/06/2013
1.66
 300 1.83 1.83 1.66 0 0 0
04/06/2013
1.83
 0 1.83 1.83 1.83 0 0 0
03/06/2013
1.83
 0 1.83 1.83 1.83 0 0 0
31/05/2013
1.83
 0 1.77 1.83 1.83 0 0 0
30/05/2013
1.77
 1,900 1.89 1.89 1.77 0 0 0
29/05/2013
1.89
 400 1.89 1.89 1.89 0 0 0
28/05/2013
1.89
 0 1.89 1.89 1.89 0 0 0
27/05/2013
1.89
 0 1.89 1.89 1.89 0 0 0
24/05/2013
1.89
 0 1.89 1.89 1.89 0 0 0
23/05/2013
1.89
 100 1.73 1.89 1.89 0 0 0
22/05/2013
1.73
 0 1.73 1.73 1.73 0 0 0
21/05/2013
1.73
 1,300 1.72 1.73 1.73 0 0 0
20/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |