CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
1.74
 5,000 1.72 1.74 1.74 0 0 0
01/07/2013
1.72
 2,100 1.70 1.72 1.72 0 0 0
28/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2013
1.70
 8,900 1.75 1.75 1.64 0 0 0
26/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
25/06/2013
1.75
 800 1.93 1.93 1.75 0 0 0
24/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
21/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
20/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
19/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
18/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
17/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
14/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
13/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
11/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
10/06/2013
1.93
 100 1.76 1.93 1.93 0 0 0
07/06/2013
1.76
 0 1.76 1.76 1.76 0 0 0
06/06/2013
1.76
 0 1.76 1.76 1.76 0 0 0
05/06/2013
1.76
 300 1.94 1.94 1.76 0 0 0
04/06/2013
1.94
 0 1.94 1.94 1.94 0 0 0
03/06/2013
1.94
 0 1.94 1.94 1.94 0 0 0
31/05/2013
1.94
 0 1.88 1.94 1.94 0 0 0
30/05/2013
1.88
 1,900 2.00 2.00 1.88 0 0 0
29/05/2013
2.00
 400 2.00 2.00 2.00 0 0 0
28/05/2013
2.00
 0 2.00 2.00 2.00 0 0 0
27/05/2013
2.00
 0 2.00 2.00 2.00 0 0 0
24/05/2013
2.00
 0 2.00 2.00 2.00 0 0 0
23/05/2013
2.00
 100 1.83 2.00 2.00 0 0 0
22/05/2013
1.83
 0 1.83 1.83 1.83 0 0 0
21/05/2013
1.83
 1,300 1.82 1.83 1.83 0 0 0
20/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
17/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
16/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
15/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
10/05/2013: Cổ tức tiền mặt tỉ lệ: 20%
10/05/2013
1.82
 100 1.68 1.82 1.82 0 0 0
09/05/2013
1.68
 0 1.68 1.68 1.68 0 0 0
08/05/2013
1.68
 2,000 1.53 1.68 1.68 0 0 0
07/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
06/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
03/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
02/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
26/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
25/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
24/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
23/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
22/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
18/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
17/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
16/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
15/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
12/04/2013
1.53
 100 1.70 1.70 1.53 0 0 0
11/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2013
1.70
 100 1.75 1.75 1.70 0 0 0
09/04/2013
1.75
 500 1.70 1.75 1.75 0 0 0
08/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2013
1.70
 100 1.56 1.70 1.70 0 0 0
01/04/2013
1.56
 100 1.42 1.56 1.56 0 0 0
29/03/2013
1.42
 0 1.42 1.42 1.42 0 0 0
28/03/2013
1.42
 1,200 1.29 1.42 1.42 0 0 0
27/03/2013
1.29
 0 1.29 1.29 1.29 0 0 0
26/03/2013
1.29
 200 1.25 1.29 1.29 0 0 0
25/03/2013
1.25
 200 1.35 1.35 1.25 0 0 0
22/03/2013
1.35
 0 1.34 1.35 1.35 0 0 0
21/03/2013
1.34
 2,000 1.52 1.52 1.34 0 0 0
20/03/2013
1.52
 1,000 1.38 1.52 1.38 0 0 0
19/03/2013
1.38
 0 1.38 1.38 1.38 0 0 0
18/03/2013
1.38
 200 1.48 1.48 1.38 0 0 0
15/03/2013
1.48
 0 1.48 1.48 1.48 0 0 0
14/03/2013
1.48
 500 1.64 1.64 1.48 0 0 0
13/03/2013
1.64
 1,000 1.82 1.82 1.64 0 0 0
12/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2013
1.82
 100 2.03 2.03 1.82 0 0 0
08/03/2013
2.03
 100 2.25 2.25 2.03 0 0 0
07/03/2013
2.25
 100 2.49 2.49 2.25 0 0 0
06/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
01/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
27/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
25/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
22/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
20/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
19/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
18/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
08/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
07/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
06/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
01/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
31/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |