Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 2.63% | 351,600 | 0 | 0 |
3.60
4
3.90
|
2 tháng
(2024-07-22) |
0 | 0% | 555,100 | 0 | 0 |
3.60
4
3.90
|
3 tháng
(2024-06-24) |
0 | 0% | 690,200 | 0 | 0 |
3.60
4.10
3.90
|
6 tháng
(2024-03-25) |
-0.60 | -13.33% | 1,595,537 | 0 | 0 |
3.60
4.60
3.90
|
12 tháng
(2023-09-26) |
-1.30 | -25% | 6,992,832 | 0 | 0 |
3.60
5.30
3.90
|
24 tháng
(2022-10-03) |
-2.97 | -43.21% | 25,525,108 | -41,700 | -0.3 |
3.60
7.10
3.90
|
36 tháng
(2021-10-06) |
-9.37 | -70.61% | 124,204,969 | -45,700 | -0.4 |
3.60
19.68
3.90
|
60 tháng
(2019-10-17) |
-1.55 | -28.49% | 176,054,073 | -354,501 | -4.0 |
3.45
19.68
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
1.81
|
200 | 1.79 | 1.95 | 1.81 | 0 | 0 | 0 |
04/07/2013 |
1.79
|
500 | 1.62 | 1.79 | 1.79 | 0 | 0 | 0 |
03/07/2013 |
1.62
|
3,900 | 1.55 | 1.65 | 1.62 | 0 | 0 | 0 |
02/07/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
01/07/2013 |
1.55
|
2,000 | 1.69 | 1.74 | 1.55 | 0 | 0 | 0 |
28/06/2013 |
1.69
|
0 | 1.65 | 1.69 | 1.69 | 0 | 0 | 0 |
27/06/2013 |
1.65
|
5,800 | 1.79 | 1.95 | 1.65 | 0 | 0 | 0 |
26/06/2013 |
1.79
|
200 | 1.97 | 1.97 | 1.79 | 0 | 0 | 0 |
25/06/2013 |
1.97
|
1,100 | 1.93 | 2.11 | 1.97 | 100 | 0 | 0.0 |
24/06/2013 |
1.93
|
100 | 2.13 | 2.13 | 1.93 | 0 | 0 | 0 |
21/06/2013 |
2.13
|
2,900 | 2.37 | 2.37 | 2.13 | 0 | 0 | 0 |
20/06/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/06/2013 |
2.37
|
4,100 | 2.62 | 2.62 | 2.37 | 0 | 0 | 0 |
18/06/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/06/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
14/06/2013 |
2.62
|
100 | 2.41 | 2.62 | 2.62 | 0 | 0 | 0 |
13/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/06/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/06/2013 |
2.41
|
100 | 2.25 | 2.41 | 2.41 | 0 | 0 | 0 |
06/06/2013 |
2.25
|
100 | 2.07 | 2.25 | 2.25 | 0 | 0 | 0 |
05/06/2013 |
2.07
|
1,100 | 1.93 | 2.07 | 1.86 | 0 | 0 | 0 |
04/06/2013 |
1.93
|
100 | 2.13 | 2.13 | 1.93 | 0 | 0 | 0 |
03/06/2013 |
2.13
|
100 | 2.37 | 2.37 | 2.13 | 0 | 0 | 0 |
31/05/2013 |
2.37
|
200 | 2.30 | 2.37 | 2.09 | 0 | 0 | 0 |
30/05/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/05/2013 |
2.30
|
100 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
28/05/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
27/05/2013 |
2.13
|
2,100 | 1.95 | 2.13 | 2.09 | 0 | 0 | 0 |
24/05/2013 |
1.95
|
1,900 | 1.95 | 1.95 | 1.79 | 0 | 0 | 0 |
23/05/2013 |
1.95
|
7,600 | 1.79 | 1.95 | 1.72 | 0 | 0 | 0 |
22/05/2013 |
1.79
|
3,800 | 1.83 | 1.83 | 1.79 | 0 | 0 | 0 |
21/05/2013 |
1.83
|
100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
20/05/2013 |
1.83
|
100 | 1.67 | 1.83 | 1.83 | 0 | 0 | 0 |
17/05/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
16/05/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
15/05/2013 |
1.67
|
2,500 | 1.83 | 1.83 | 1.67 | 0 | 0 | 0 |
14/05/2013 |
1.83
|
80,400 | 1.86 | 1.86 | 1.67 | 0 | 0 | 0 |
13/05/2013 |
1.86
|
2,000 | 1.90 | 1.90 | 1.86 | 0 | 0 | 0 |
10/05/2013 |
1.90
|
1,200 | 1.81 | 1.90 | 1.65 | 0 | 0 | 0 |
09/05/2013 |
1.81
|
2,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
08/05/2013 |
1.81
|
1,000 | 1.86 | 1.86 | 1.81 | 0 | 0 | 0 |
07/05/2013 |
1.86
|
2,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/05/2013 |
1.86
|
400 | 1.86 | 2.02 | 1.86 | 0 | 0 | 0 |
03/05/2013 |
1.86
|
1,000 | 1.90 | 1.90 | 1.86 | 0 | 0 | 0 |
02/05/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/04/2013 |
1.90
|
100 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 |
25/04/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
24/04/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
23/04/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
22/04/2013 |
1.79
|
5,400 | 1.97 | 1.97 | 1.79 | 0 | 0 | 0 |
18/04/2013 |
1.97
|
200 | 1.86 | 1.97 | 1.81 | 0 | 0 | 0 |
17/04/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/04/2013 |
1.86
|
100 | 1.95 | 1.95 | 1.86 | 0 | 0 | 0 |
15/04/2013 |
1.95
|
1,400 | 2.07 | 2.07 | 1.88 | 0 | 0 | 0 |
12/04/2013 |
2.07
|
500 | 2.27 | 2.27 | 2.07 | 0 | 0 | 0 |
11/04/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/04/2013 |
2.27
|
100 | 2.13 | 2.27 | 2.27 | 0 | 0 | 0 |
09/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
08/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
05/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
04/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
03/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
02/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
01/04/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
29/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
28/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
27/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
26/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
25/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
22/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
19/03/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
18/03/2013 |
2.13
|
100 | 1.97 | 2.13 | 2.13 | 0 | 0 | 0 |
15/03/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
14/03/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
13/03/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
12/03/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
11/03/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
08/03/2013 |
1.97
|
300 | 1.86 | 2.00 | 1.97 | 0 | 0 | 0 |
07/03/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/03/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
05/03/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
04/03/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
01/03/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
28/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
27/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
26/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
25/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
22/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
21/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
20/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
18/02/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
08/02/2013 |
1.86
|
100 | 1.69 | 1.86 | 1.86 | 0 | 0 | 0 |
07/02/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/02/2013 |
1.69
|
1,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
05/02/2013 |
1.69
|
900 | 1.88 | 1.88 | 1.69 | 0 | 0 | 0 |