CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.83% 51,640 4,000 0.0
12
12.10
12
2 tháng
(2024-09-27) 		0.60 5.26% 89,155 11,300 0.1
11.40
12.40
12
3 tháng
(2024-08-28) 		0.28 2.40% 390,677 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-30) 		1.83 17.95% 781,438 16,505 0.2
10.08
12.40
12
12 tháng
(2023-12-04) 		2.92 32.10% 1,268,091 49,661 0.6
9.08
12.40
12
24 tháng
(2022-12-07) 		4.63 62.82% 3,165,820 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-13) 		1.83 18% 4,127,713 -442,350 -5.7
6.81
12.40
12
60 tháng
(2019-12-23) 		4.60 62.24% 11,955,236 -118,456 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2013
2.16
 800 2.20 2.20 2.16 0 0 0
11/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2013
2.20
 1,000 2.16 2.20 2.14 0 0 0
09/09/2013
2.16
 0 2.16 2.16 2.16 0 0 0
06/09/2013
2.16
 100 2.12 2.16 2.16 0 0 0
05/09/2013
2.12
 1,000 2.12 2.12 2.03 0 0 0
04/09/2013
2.12
 600 2.08 2.14 2.01 0 0 0
03/09/2013
2.08
 1,100 2.20 2.20 2.08 0 0 0
30/08/2013
2.20
 100 2.10 2.20 2.20 0 0 0
29/08/2013
2.10
 2,100 2.08 2.27 2.08 0 0 0
28/08/2013
2.08
 5,600 2.12 2.12 2.08 0 0 0
27/08/2013
2.12
 2,100 2.12 2.12 2.12 0 0 0
26/08/2013
2.12
 7,500 2.12 2.20 2.12 0 0 0
23/08/2013
2.12
 7,800 2.12 2.20 2.12 0 0 0
22/08/2013
2.12
 1,600 2.12 2.12 2.10 0 0 0
21/08/2013
2.12
 900 2.12 2.20 2.12 0 0 0
20/08/2013
2.12
 800 2.12 2.25 2.12 0 0 0
19/08/2013
2.12
 14,300 2.22 2.22 2.12 0 0 0
16/08/2013
2.22
 400 2.18 2.39 2.22 0 0 0
15/08/2013
2.18
 100 2.12 2.18 2.18 0 0 0
14/08/2013
2.12
 11,900 2.29 2.29 2.12 0 0 0
13/08/2013
2.29
 1,200 2.31 2.50 2.16 0 0 0
12/08/2013
2.31
 400 2.20 2.31 2.22 200 0 0.0
09/08/2013
2.20
 5,200 2.22 2.35 2.08 0 0 0
08/08/2013
2.22
 1,300 2.22 2.44 2.22 0 0 0
07/08/2013
2.22
 600 2.20 2.39 2.22 0 500 -0.0
06/08/2013
2.20
 9,865 2.31 2.52 2.18 500 765 -0.0
05/08/2013
2.31
 14,700 2.56 2.56 2.31 0 2,100 -0.0
02/08/2013
2.56
 100 2.52 2.56 2.56 0 0 0
01/08/2013
2.52
 0 2.52 2.52 2.52 0 0 0
31/07/2013
2.52
 100 2.44 2.52 2.52 0 0 0
30/07/2013
2.44
 4,400 2.37 2.44 2.33 0 100 -0.0
29/07/2013
2.37
 5,100 2.52 2.52 2.37 0 4,600 -0.1
26/07/2013
2.52
 55,000 2.58 2.58 2.48 0 34,700 -0.4
25/07/2013
2.58
 100 2.46 2.58 2.58 0 0 0
24/07/2013
2.46
 500 2.46 2.46 2.46 0 0 0
23/07/2013
2.46
 700 2.50 2.50 2.46 0 0 0
22/07/2013
2.50
 0 2.50 2.50 2.50 0 0 0
19/07/2013
2.50
 100 2.46 2.50 2.50 0 0 0
18/07/2013
2.46
 4,700 2.46 2.46 2.46 0 0 0
17/07/2013
2.46
 5,600 2.46 2.50 2.42 3,000 0 0.0
16/07/2013
2.46
 100 2.48 2.48 2.46 0 0 0
15/07/2013
2.48
 1,300 2.50 2.50 2.39 100 0 0.0
12/07/2013
2.50
 10,600 2.48 2.50 2.46 1,000 2,900 -0.0
11/07/2013
2.48
 13,200 2.48 2.48 2.39 1,000 7,000 -0.1
10/07/2013
2.48
 5,200 2.50 2.50 2.48 0 5,000 -0.1
09/07/2013
2.50
 1,800 2.52 2.52 2.50 1,000 0 0.0
08/07/2013
2.52
 1,100 2.54 2.54 2.50 0 0 0
05/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
04/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
03/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
02/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
01/07/2013
2.54
 4,500 2.54 2.54 2.44 100 0 0.0
28/06/2013
2.54
 1,200 2.54 2.54 2.46 100 0 0.0
27/06/2013
2.54
 0 2.54 2.54 2.54 0 0 0
26/06/2013
2.54
 500 2.54 2.54 2.44 100 0 0.0
25/06/2013
2.54
 100 2.56 2.56 2.54 0 0 0
24/06/2013
2.56
 1,400 2.56 2.56 2.46 0 0 0
21/06/2013
2.56
 2,300 2.63 2.63 2.46 100 0 0.0
20/06/2013
2.63
 4,800 2.54 2.78 2.48 1,100 0 0.0
19/06/2013
2.54
 1,100 2.54 2.54 2.50 0 0 0
18/06/2013
2.54
 5,900 2.50 2.54 2.48 0 0 0
17/06/2013
2.50
 8,100 2.61 2.61 2.46 100 0 0.0
14/06/2013
2.61
 10,400 2.63 2.63 2.50 0 0 0
13/06/2013
2.63
 100 2.58 2.63 2.63 100 0 0.0
12/06/2013
2.58
 3,800 2.46 2.58 2.48 0 0 0
11/06/2013
2.46
 14,500 2.52 2.52 2.46 0 0 0
10/06/2013
2.52
 7,200 2.54 2.54 2.52 0 0 0
07/06/2013
2.54
 500 2.54 2.54 2.54 0 0 0
06/06/2013
2.54
 0 2.54 2.54 2.54 0 0 0
05/06/2013
2.54
 0 2.54 2.54 2.54 0 0 0
04/06/2013
2.54
 7,100 2.58 2.58 2.54 5,100 0 0.1
03/06/2013
2.58
 5,700 2.58 2.58 2.54 0 0 0
31/05/2013
2.58
 100 2.50 2.58 2.58 100 0 0.0
30/05/2013
2.50
 2,800 2.54 2.54 2.50 0 0 0
29/05/2013
2.54
 3,100 2.54 2.54 2.54 0 0 0
28/05/2013
2.54
 2,600 2.61 2.61 2.54 0 0 0
27/05/2013
2.61
 4,900 2.50 2.61 2.54 100 0 0.0
24/05/2013
2.50
 0 2.54 2.50 2.50 0 0 0
23/05/2013
2.54
 13,600 2.46 2.54 2.46 8,600 0 0.1
22/05/2013
2.46
 15,100 2.46 2.48 2.46 5,300 0 0.1
21/05/2013
2.46
 5,200 2.46 2.54 2.46 200 0 0.0
20/05/2013
2.46
 7,300 2.48 2.50 2.44 0 0 0
17/05/2013
2.48
 1,100 2.48 2.48 2.44 0 0 0
16/05/2013
2.48
 700 2.44 2.48 2.42 100 0 0.0
15/05/2013
2.44
 10,100 2.44 2.44 2.42 6,400 7,200 -0.0
14/05/2013
2.44
 7,600 2.46 2.46 2.42 6,400 0 0.1
13/05/2013
2.46
 1,500 2.48 2.48 2.44 0 0 0
10/05/2013
2.48
 20,700 2.50 2.50 2.39 0 8,000 -0.1
09/05/2013
2.50
 16,200 2.52 2.52 2.46 500 1,800 -0.0
08/05/2013
2.52
 3,900 2.52 2.54 2.52 0 1,900 -0.0
07/05/2013
2.52
 1,000 2.54 2.54 2.52 0 1,000 -0.0
06/05/2013
2.54
 8,100 2.61 2.61 2.46 0 0 0
03/05/2013
2.61
 600 2.61 2.61 2.54 0 0 0
02/05/2013
2.61
 200 2.50 2.61 2.54 0 0 0
26/04/2013
2.50
 9,900 2.54 2.54 2.44 3,000 0 0.0
25/04/2013
2.54
 2,700 2.54 2.54 2.54 0 0 0
24/04/2013
2.54
 5,000 2.46 2.54 2.48 100 0 0.0
23/04/2013
2.46
 18,400 2.54 2.67 2.46 8,300 0 0.1
22/04/2013
2.54
 16,600 2.73 2.73 2.54 6,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |