CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
02/07/2013
0.57
 50 0.55 0.57 0.57 50 0 0.0
01/07/2013
0.55
 760 0.55 0.55 0.55 760 0 0.0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2013
0.55
 2,000 0.55 0.55 0.55 0 0 0
25/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
21/06/2013
0.55
 210 0.53 0.55 0.55 0 0 0
20/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
17/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/06/2013
0.53
 40 0.55 0.55 0.53 0 0 0
13/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/06/2013
0.55
 140 0.55 0.55 0.55 0 0 0
11/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
10/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2013
0.55
 3,000 0.53 0.55 0.55 0 0 0
05/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/05/2013
0.53
 370 0.54 0.54 0.53 0 0 0
30/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/05/2013
0.54
 200 0.51 0.54 0.54 0 0 0
28/05/2013
0.51
 710 0.48 0.51 0.51 0 0 0
27/05/2013
0.48
 3,940 0.48 0.48 0.48 0 0 0
24/05/2013
0.48
 100 0.47 0.48 0.48 0 0 0
23/05/2013
0.47
 500 0.48 0.48 0.47 0 0 0
22/05/2013
0.48
 20 0.50 0.50 0.48 0 0 0
21/05/2013
0.50
 50 0.50 0.50 0.50 0 0 0
20/05/2013
0.50
 40 0.50 0.50 0.50 0 0 0
17/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2013
0.50
 130 0.47 0.50 0.50 0 0 0
15/05/2013
0.47
 0 0.47 0.47 0.47 0 0 0
14/05/2013
0.47
 100 0.48 0.48 0.47 0 0 0
13/05/2013
0.48
 110 0.46 0.48 0.48 0 0 0
10/05/2013
0.46
 20 0.43 0.46 0.46 0 0 0
09/05/2013
0.43
 1,180 0.46 0.46 0.43 0 0 0
08/05/2013
0.46
 2,250 0.48 0.48 0.46 0 0 0
07/05/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/05/2013
0.48
 30 0.51 0.51 0.48 0 0 0
03/05/2013
0.51
 500 0.64 0.64 0.51 0 0 0
02/05/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
17/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
16/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
15/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
12/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
11/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
10/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
09/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
08/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
05/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
04/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/04/2013
0.64
 15,360 0.68 0.68 0.64 0 0 0
02/04/2013
0.68
 10 0.65 0.68 0.68 0 0 0
01/04/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/03/2013
0.65
 10 0.64 0.65 0.65 0 0 0
28/03/2013
0.64
 5,900 0.64 0.64 0.64 0 0 0
27/03/2013
0.64
 1,010 0.66 0.66 0.64 0 0 0
26/03/2013
0.66
 10 0.64 0.66 0.66 0 0 0
25/03/2013
0.64
 100 0.66 0.66 0.64 0 0 0
22/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
21/03/2013
0.66
 100 0.65 0.66 0.66 0 0 0
20/03/2013
0.65
 250 0.68 0.68 0.64 0 0 0
19/03/2013
0.68
 3,000 0.68 0.68 0.64 0 0 0
18/03/2013
0.68
 160 0.69 0.69 0.66 0 0 0
15/03/2013
0.69
 5,030 0.68 0.69 0.69 0 0 0
14/03/2013
0.68
 410 0.69 0.69 0.68 0 0 0
13/03/2013
0.69
 3,000 0.68 0.69 0.66 0 0 0
12/03/2013
0.68
 6,350 0.68 0.68 0.66 0 4,150 -0.0
11/03/2013
0.68
 80 0.66 0.68 0.68 0 0 0
08/03/2013
0.66
 8,340 0.62 0.66 0.62 0 0 0
07/03/2013
0.62
 9,830 0.62 0.66 0.62 0 0 0
06/03/2013
0.62
 11,300 0.62 0.62 0.62 0 2,060 -0.0
05/03/2013
0.62
 70,460 0.61 0.64 0.57 0 7,000 -0.0
04/03/2013
0.61
 1,450 0.58 0.61 0.57 0 0 0
01/03/2013
0.58
 50 0.58 0.58 0.58 0 50 -0.0
28/02/2013
0.58
 2,240 0.62 0.62 0.58 0 0 0
27/02/2013
0.62
 20,830 0.62 0.66 0.58 0 0 0
26/02/2013
0.62
 1,240 0.61 0.62 0.60 0 0 0
25/02/2013
0.61
 11,940 0.61 0.61 0.61 700 0 0.0
22/02/2013
0.61
 90 0.60 0.61 0.61 0 0 0
21/02/2013
0.60
 9,800 0.57 0.60 0.57 0 0 0
20/02/2013
0.57
 1,340 0.55 0.58 0.55 0 0 0
19/02/2013
0.55
 40 0.55 0.55 0.55 0 0 0
18/02/2013
0.55
 370 0.55 0.55 0.55 370 0 0.0
08/02/2013
0.55
 50 0.54 0.55 0.55 0 0 0
07/02/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/02/2013
0.54
 2,140 0.53 0.55 0.53 690 0 0.0
05/02/2013
0.53
 60 0.53 0.53 0.53 0 0 0
04/02/2013
0.53
 510 0.50 0.53 0.50 0 0 0
01/02/2013
0.50
 19,200 0.51 0.51 0.48 0 7,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |