Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 13,235,843 | 3,000 | 0.0 |
0.30
0.80
0.30
|
36 tháng
(2021-10-05) |
-0.60 | -66.67% | 85,421,139 | 14,800 | -0.1 |
0.30
2.30
0.30
|
60 tháng
(2019-10-16) |
-0.10 | -25% | 132,993,279 | 14,400 | -0.1 |
0.20
2.30
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/08/2012 |
6.10
|
11,230 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
17/08/2012 |
6.10
|
1,890 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
16/08/2012 |
6
|
1,010 | 6 | 6.20 | 6 | 0 | 0 | 0 |
15/08/2012 |
6
|
3,610 | 6 | 6.20 | 5.90 | 0 | 0 | 0 |
14/08/2012 |
6
|
40,330 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
13/08/2012 |
6.30
|
28,350 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
10/08/2012 |
6.30
|
6,440 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
09/08/2012 |
6.30
|
15,430 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
08/08/2012 |
6.30
|
2,190 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
07/08/2012 |
6.30
|
8,710 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
06/08/2012 |
6.30
|
14,500 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
03/08/2012 |
6.40
|
23,600 | 6.30 | 6.40 | 6.10 | 0 | 0 | 0 |
02/08/2012 |
6.30
|
30 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
01/08/2012 |
6.30
|
7,010 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
31/07/2012 |
6.40
|
59,910 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
30/07/2012 |
6.40
|
18,360 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
27/07/2012 |
6.50
|
33,200 | 6.40 | 6.70 | 6.30 | 0 | 0 | 0 |
26/07/2012 |
6.40
|
20,390 | 6.10 | 6.40 | 6.20 | 0 | 0 | 0 |
25/07/2012 |
6.10
|
200,960 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
24/07/2012 |
6.20
|
69,950 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
23/07/2012 |
6.50
|
72,090 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
20/07/2012 |
6.60
|
38,600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
19/07/2012 |
6.60
|
31,940 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
18/07/2012 |
6.50
|
25,460 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
17/07/2012 |
6.50
|
41,410 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
16/07/2012 |
6.20
|
39,630 | 6.40 | 6.40 | 6.20 | 0 | 9,000 | -0.1 |
13/07/2012 |
6.40
|
92,780 | 6.30 | 6.50 | 6.30 | 0 | 24,460 | -0.2 |
12/07/2012 |
6.30
|
37,630 | 6.30 | 6.30 | 6.20 | 0 | 10,040 | -0.1 |
11/07/2012 |
6.30
|
45,790 | 6.10 | 6.30 | 6 | 0 | 9,000 | -0.1 |
10/07/2012 |
6.10
|
43,260 | 6.10 | 6.20 | 6.10 | 0 | 8,000 | -0.0 |
09/07/2012 |
6.10
|
38,240 | 6.30 | 6.30 | 6.10 | 4,000 | 6,000 | -0.0 |
06/07/2012 |
6.30
|
34,210 | 6.20 | 6.30 | 6.30 | 0 | 2,500 | -0.0 |
05/07/2012 |
6.20
|
57,900 | 6.20 | 6.30 | 5.90 | 0 | 0 | 0 |
04/07/2012 |
6.20
|
17,700 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
03/07/2012 |
6.20
|
13,560 | 6.50 | 6.50 | 6.20 | 1,000 | 0 | 0.0 |
02/07/2012 |
6.50
|
24,700 | 6.60 | 6.70 | 6.30 | 0 | 0 | 0 |
29/06/2012 |
6.60
|
46,410 | 6.50 | 6.80 | 6.20 | 0 | 0 | 0 |
28/06/2012 |
6.50
|
22,000 | 6.40 | 6.50 | 6.10 | 5,000 | 0 | 0.0 |
27/06/2012 |
6.40
|
3,660 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
26/06/2012 |
6.40
|
22,010 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
25/06/2012 |
6.40
|
40,280 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
22/06/2012 |
6.50
|
1,420 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2012 |
6.50
|
5,180 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
20/06/2012 |
6.50
|
21,050 | 6.40 | 6.60 | 6.50 | 0 | 0 | 0 |
19/06/2012 |
6.40
|
99,010 | 6.70 | 7 | 6.40 | 0 | 0 | 0 |
18/06/2012 |
6.70
|
4,670 | 7 | 7 | 6.70 | 0 | 0 | 0 |
15/06/2012 |
7
|
28,980 | 6.80 | 7 | 6.50 | 0 | 0 | 0 |
14/06/2012 |
6.80
|
220 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
13/06/2012 |
6.80
|
47,510 | 6.50 | 6.80 | 6.40 | 0 | 0 | 0 |
12/06/2012 |
6.50
|
12,330 | 6.80 | 7 | 6.50 | 0 | 0 | 0 |
11/06/2012 |
6.80
|
16,100 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
08/06/2012 |
7.10
|
50,590 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
07/06/2012 |
7.10
|
40,180 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
06/06/2012 |
7
|
17,110 | 6.90 | 7.20 | 7 | 0 | 0 | 0 |
05/06/2012 |
6.90
|
16,530 | 6.60 | 6.90 | 6.50 | 0 | 0 | 0 |
04/06/2012 |
6.60
|
29,020 | 6.80 | 7 | 6.50 | 0 | 0 | 0 |
01/06/2012 |
6.80
|
73,020 | 7.10 | 7.30 | 6.80 | 0 | 0 | 0 |
31/05/2012 |
7.10
|
114,570 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
30/05/2012 |
6.80
|
32,910 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
29/05/2012 |
6.90
|
52,370 | 7 | 7 | 6.80 | 0 | 0 | 0 |
28/05/2012 |
7
|
49,430 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
25/05/2012 |
6.90
|
83,180 | 6.60 | 6.90 | 6.80 | 0 | 0 | 0 |
24/05/2012 |
6.60
|
140,760 | 6.80 | 7.10 | 6.60 | 0 | 2,000 | -0.0 |
23/05/2012 |
6.80
|
16,700 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
22/05/2012 |
7.10
|
134,660 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
21/05/2012 |
6.80
|
45,300 | 6.50 | 6.80 | 6.60 | 0 | 0 | 0 |
18/05/2012 |
6.50
|
115,860 | 6.30 | 6.50 | 6 | 0 | 0 | 0 |
17/05/2012 |
6.30
|
56,460 | 6.60 | 6.90 | 6.30 | 2,000 | 0 | 0.0 |
16/05/2012 |
6.60
|
40,420 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
15/05/2012 |
6.90
|
22,140 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
14/05/2012 |
7.20
|
147,220 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
11/05/2012 |
7.40
|
225,240 | 7.40 | 7.40 | 7.10 | 0 | 10 | -0.0 |
10/05/2012 |
7.40
|
360,120 | 7.30 | 7.50 | 7.10 | 0 | 0 | 0 |
09/05/2012 |
7.30
|
152,330 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
08/05/2012 |
7.20
|
173,540 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
07/05/2012 |
7.10
|
286,280 | 6.80 | 7.10 | 6.90 | 10 | 0 | 0.0 |
04/05/2012 |
6.80
|
207,220 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 |
03/05/2012 |
6.50
|
42,120 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
02/05/2012 |
6.50
|
120,160 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
27/04/2012 |
6.20
|
75,700 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
26/04/2012 |
6.20
|
48,420 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
25/04/2012 |
6.40
|
55,430 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
24/04/2012 |
6.40
|
40,130 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
23/04/2012 |
6.50
|
37,630 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
20/04/2012 |
6.30
|
17,110 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
19/04/2012 |
6.20
|
42,700 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
18/04/2012 |
6.40
|
127,330 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
17/04/2012 |
6.60
|
33,420 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
16/04/2012 |
6.70
|
72,820 | 6.40 | 6.70 | 6.50 | 0 | 0 | 0 |
13/04/2012 |
6.40
|
32,000 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
12/04/2012 |
6.60
|
111,160 | 6.60 | 6.90 | 6.50 | 0 | 0 | 0 |
11/04/2012 |
6.60
|
66,630 | 6.30 | 6.60 | 6.40 | 0 | 0 | 0 |
10/04/2012 |
6.30
|
67,500 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
09/04/2012 |
6.50
|
17,320 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
06/04/2012 |
6.60
|
41,530 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
05/04/2012 |
6.70
|
28,200 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
04/04/2012 |
6.70
|
74,970 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
03/04/2012 |
6.90
|
169,130 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
30/03/2012 |
6.90
|
120,810 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
29/03/2012 |
6.90
|
72,810 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |