CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-12-02) 		-0.40 -57.14% 10,496,545 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-12-07) 		-2 -86.96% 72,236,720 4,900 0.0
0.30
2.30
0.30
60 tháng
(2019-12-18) 		0 0% 132,823,826 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2012
4.60
 25,190 4.60 4.70 4.60 6,200 2,200 0.0
23/10/2012
4.60
 12,600 4.70 4.80 4.60 0 2,400 -0.0
22/10/2012
4.70
 9,740 4.70 4.80 4.60 0 0 0
19/10/2012
4.70
 3,820 4.80 4.80 4.70 0 0 0
18/10/2012
4.80
 9,050 4.80 4.80 4.70 0 0 0
17/10/2012
4.80
 3,490 4.80 4.90 4.80 0 0 0
16/10/2012
4.80
 23,830 5 5 4.80 8,000 3,800 0.0
15/10/2012
5
 19,660 5 5 4.80 0 0 0
12/10/2012
5
 17,500 5 5 4.80 0 0 0
11/10/2012
5
 28,220 5 5 4.80 0 0 0
10/10/2012
5
 15,260 5 5 4.90 5,000 0 0.0
09/10/2012
5
 22,200 5 5 4.90 0 0 0
08/10/2012
5
 5,230 5.10 5.10 5 0 0 0
05/10/2012
5.10
 11,930 5.10 5.10 4.90 0 0 0
04/10/2012
5.10
 43,030 5.10 5.10 5 0 0 0
03/10/2012
5.10
 16,240 5.30 5.30 5.10 0 0 0
02/10/2012
5.30
 15,060 5.40 5.40 5.20 0 0 0
01/10/2012
5.40
 2,910 5.50 5.50 5.30 0 0 0
28/09/2012
5.50
 17,380 5.30 5.50 5.10 0 300 -0.0
27/09/2012
5.30
 29,550 5.50 5.50 5.30 0 0 0
26/09/2012
5.50
 11,920 5.60 5.60 5.40 0 0 0
25/09/2012
5.60
 2,380 5.70 5.70 5.50 0 0 0
24/09/2012
5.70
 6,570 5.70 5.70 5.50 0 0 0
21/09/2012
5.70
 3,870 5.70 5.80 5.70 0 0 0
20/09/2012
5.70
 28,650 5.80 5.80 5.60 0 0 0
19/09/2012
5.80
 4,690 5.70 5.80 5.60 0 0 0
18/09/2012
5.70
 5,690 5.90 5.90 5.70 0 0 0
17/09/2012
5.90
 0 5.90 5.90 5.90 0 0 0
14/09/2012
5.90
 9,500 5.80 5.90 5.80 0 120 -0.0
13/09/2012
5.80
 13,510 5.90 5.90 5.70 0 0 0
12/09/2012
5.90
 10,490 5.90 5.90 5.70 0 0 0
11/09/2012
5.90
 16,090 5.90 5.90 5.70 2,000 0 0.0
10/09/2012
5.90
 30,640 5.90 5.90 5.70 0 0 0
07/09/2012
5.90
 69,110 5.90 5.90 5.70 0 0 0
06/09/2012
5.90
 10,500 6 6 5.80 0 0 0
05/09/2012
6
 5,680 6 6 5.90 0 0 0
04/09/2012
6
 1,100 6 6 6 0 0 0
31/08/2012
6
 13,850 6 6 5.90 0 0 0
30/08/2012
6
 57,450 5.90 6 5.70 0 0 0
29/08/2012
5.90
 178,880 5.90 5.90 5.70 1,000 0 0.0
28/08/2012
5.90
 41,820 6 6 5.70 0 0 0
27/08/2012
6
 33,600 6 6 5.70 0 0 0
24/08/2012
6
 34,630 5.90 6 5.70 0 0 0
23/08/2012
5.90
 64,400 5.90 5.90 5.70 1,000 0 0.0
22/08/2012
5.90
 45,060 5.80 5.90 5.60 0 0 0
21/08/2012
5.80
 66,110 6.10 6.10 5.80 0 0 0
20/08/2012
6.10
 11,230 6.10 6.10 6 0 0 0
17/08/2012
6.10
 1,890 6 6.10 6.10 0 0 0
16/08/2012
6
 1,010 6 6.20 6 0 0 0
15/08/2012
6
 3,610 6 6.20 5.90 0 0 0
14/08/2012
6
 40,330 6.30 6.30 6 0 0 0
13/08/2012
6.30
 28,350 6.30 6.30 6 0 0 0
10/08/2012
6.30
 6,440 6.30 6.30 6.10 0 0 0
09/08/2012
6.30
 15,430 6.30 6.30 6.10 0 0 0
08/08/2012
6.30
 2,190 6.30 6.30 6.20 0 0 0
07/08/2012
6.30
 8,710 6.30 6.30 6.10 0 0 0
06/08/2012
6.30
 14,500 6.40 6.40 6.10 0 0 0
03/08/2012
6.40
 23,600 6.30 6.40 6.10 0 0 0
02/08/2012
6.30
 30 6.30 6.40 6.30 0 0 0
01/08/2012
6.30
 7,010 6.40 6.40 6.10 0 0 0
31/07/2012
6.40
 59,910 6.40 6.40 6.10 0 0 0
30/07/2012
6.40
 18,360 6.50 6.50 6.20 0 0 0
27/07/2012
6.50
 33,200 6.40 6.70 6.30 0 0 0
26/07/2012
6.40
 20,390 6.10 6.40 6.20 0 0 0
25/07/2012
6.10
 200,960 6.20 6.20 5.90 0 0 0
24/07/2012
6.20
 69,950 6.50 6.50 6.20 0 0 0
23/07/2012
6.50
 72,090 6.60 6.60 6.30 0 0 0
20/07/2012
6.60
 38,600 6.60 6.60 6.50 0 0 0
19/07/2012
6.60
 31,940 6.50 6.60 6.30 0 0 0
18/07/2012
6.50
 25,460 6.50 6.50 6.30 0 0 0
17/07/2012
6.50
 41,410 6.20 6.50 6.20 0 0 0
16/07/2012
6.20
 39,630 6.40 6.40 6.20 0 9,000 -0.1
13/07/2012
6.40
 92,780 6.30 6.50 6.30 0 24,460 -0.2
12/07/2012
6.30
 37,630 6.30 6.30 6.20 0 10,040 -0.1
11/07/2012
6.30
 45,790 6.10 6.30 6 0 9,000 -0.1
10/07/2012
6.10
 43,260 6.10 6.20 6.10 0 8,000 -0.0
09/07/2012
6.10
 38,240 6.30 6.30 6.10 4,000 6,000 -0.0
06/07/2012
6.30
 34,210 6.20 6.30 6.30 0 2,500 -0.0
05/07/2012
6.20
 57,900 6.20 6.30 5.90 0 0 0
04/07/2012
6.20
 17,700 6.20 6.40 6.20 0 0 0
03/07/2012
6.20
 13,560 6.50 6.50 6.20 1,000 0 0.0
02/07/2012
6.50
 24,700 6.60 6.70 6.30 0 0 0
29/06/2012
6.60
 46,410 6.50 6.80 6.20 0 0 0
28/06/2012
6.50
 22,000 6.40 6.50 6.10 5,000 0 0.0
27/06/2012
6.40
 3,660 6.40 6.40 6.30 0 0 0
26/06/2012
6.40
 22,010 6.40 6.40 6.10 0 0 0
25/06/2012
6.40
 40,280 6.50 6.50 6.30 0 0 0
22/06/2012
6.50
 1,420 6.50 6.50 6.50 0 0 0
21/06/2012
6.50
 5,180 6.50 6.50 6.40 0 0 0
20/06/2012
6.50
 21,050 6.40 6.60 6.50 0 0 0
19/06/2012
6.40
 99,010 6.70 7 6.40 0 0 0
18/06/2012
6.70
 4,670 7 7 6.70 0 0 0
15/06/2012
7
 28,980 6.80 7 6.50 0 0 0
14/06/2012
6.80
 220 6.80 6.80 6.70 0 0 0
13/06/2012
6.80
 47,510 6.50 6.80 6.40 0 0 0
12/06/2012
6.50
 12,330 6.80 7 6.50 0 0 0
11/06/2012
6.80
 16,100 7.10 7.10 6.80 0 0 0
08/06/2012
7.10
 50,590 7.10 7.10 6.90 0 0 0
07/06/2012
7.10
 40,180 7 7.10 6.80 0 0 0
06/06/2012
7
 17,110 6.90 7.20 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |