Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/06/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
05/06/2013 |
3.77
|
10 | 3.58 | 3.77 | 3.77 | 0 | 0 | 0 |
04/06/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
03/06/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
31/05/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
30/05/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
29/05/2013 |
3.58
|
1,890 | 3.58 | 3.58 | 3.58 | 0 | 1,890 | -0.0 |
28/05/2013 |
3.58
|
2,000 | 3.45 | 3.58 | 3.58 | 0 | 2,000 | -0.0 |
27/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
21/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
20/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
17/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
16/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
15/05/2013 |
3.45
|
380 | 3.71 | 3.71 | 3.45 | 0 | 0 | 0 |
14/05/2013 |
3.71
|
10 | 3.96 | 3.96 | 3.71 | 0 | 0 | 0 |
13/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
10/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
09/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
08/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
07/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
06/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
03/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
02/05/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
26/04/2013 |
3.96
|
16,110 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
25/04/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
24/04/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
23/04/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
22/04/2013 |
3.96
|
1,000 | 3.71 | 3.96 | 3.96 | 0 | 0 | 0 |
18/04/2013 |
3.71
|
200 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
17/04/2013 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
16/04/2013 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
15/04/2013 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
12/04/2013 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
11/04/2013 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
10/04/2013 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
09/04/2013 |
3.71
|
100 | 3.90 | 3.90 | 3.71 | 0 | 0 | 0 |
08/04/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/04/2013 |
3.90
|
30 | 4.15 | 4.15 | 3.90 | 0 | 0 | 0 |
04/04/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/04/2013 |
4.15
|
630 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/04/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/04/2013 |
4.15
|
2,000 | 4.09 | 4.15 | 4.15 | 0 | 0 | 0 |
29/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
28/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
26/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
25/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
22/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
21/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
18/03/2013 |
4.09
|
3,020 | 4.28 | 4.28 | 4.09 | 0 | 0 | 0 |
15/03/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
14/03/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
13/03/2013 |
4.28
|
2,110 | 4.15 | 4.28 | 4.15 | 0 | 0 | 0 |
12/03/2013 |
4.15
|
20 | 4.09 | 4.34 | 4.15 | 0 | 10 | -0.0 |
11/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
08/03/2013 |
4.09
|
70 | 4.09 | 4.09 | 4.09 | 70 | 70 | 0 |
07/03/2013 |
4.09
|
30 | 4.09 | 4.09 | 4.09 | 0 | 30 | -0.0 |
06/03/2013 |
4.09
|
5,000 | 4.09 | 4.09 | 4.09 | 0 | 1,780 | -0.0 |
05/03/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
04/03/2013 |
4.09
|
70 | 4.09 | 4.09 | 4.09 | 70 | 0 | 0.0 |
01/03/2013 |
4.09
|
5,000 | 4.28 | 4.28 | 4.02 | 1,000 | 0 | 0.0 |
28/02/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
27/02/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
26/02/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
25/02/2013 |
4.28
|
2,180 | 4.15 | 4.28 | 3.90 | 0 | 0 | 0 |
22/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/02/2013 |
4.15
|
1,880 | 4.15 | 4.15 | 3.90 | 0 | 0 | 0 |
20/02/2013 |
4.15
|
1,010 | 3.96 | 4.15 | 4.15 | 0 | 0 | 0 |
19/02/2013 |
3.96
|
1,460 | 3.71 | 3.96 | 3.71 | 0 | 0 | 0 |
18/02/2013 |
3.71
|
50 | 3.51 | 3.71 | 3.71 | 0 | 0 | 0 |
08/02/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
07/02/2013 |
3.51
|
1,400 | 3.77 | 3.77 | 3.51 | 0 | 0 | 0 |
06/02/2013 |
3.77
|
2,430 | 4.02 | 4.28 | 3.77 | 0 | 0 | 0 |
05/02/2013 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
04/02/2013 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
01/02/2013 |
4.02
|
10 | 3.77 | 4.02 | 4.02 | 0 | 0 | 0 |
31/01/2013 |
3.77
|
1,020 | 4.02 | 4.02 | 3.77 | 0 | 0 | 0 |
30/01/2013 |
4.02
|
1,500 | 4.28 | 4.28 | 4.02 | 0 | 0 | 0 |
29/01/2013 |
4.28
|
80 | 4.60 | 4.60 | 4.28 | 0 | 0 | 0 |
28/01/2013 |
4.60
|
2,060 | 4.92 | 4.92 | 4.60 | 0 | 0 | 0 |
25/01/2013 |
4.92
|
830 | 4.92 | 4.92 | 4.60 | 0 | 0 | 0 |
24/01/2013 |
4.92
|
10 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
23/01/2013 |
4.92
|
20 | 4.66 | 4.98 | 4.92 | 0 | 0 | 0 |
22/01/2013 |
4.66
|
10 | 4.47 | 4.66 | 4.66 | 0 | 0 | 0 |
21/01/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
18/01/2013 |
4.47
|
2,000 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
17/01/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
16/01/2013 |
4.47
|
230 | 4.22 | 4.47 | 4.15 | 0 | 0 | 0 |
15/01/2013 |
4.22
|
10,000 | 4.02 | 4.22 | 4.15 | 0 | 0 | 0 |
14/01/2013 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
11/01/2013 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
10/01/2013 |
4.02
|
2,180 | 4.02 | 4.02 | 3.83 | 0 | 0 | 0 |
09/01/2013 |
4.02
|
110 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
08/01/2013 |
4.02
|
60 | 4.15 | 4.15 | 3.96 | 0 | 0 | 0 |
07/01/2013 |
4.15
|
2,020 | 4.28 | 4.28 | 4.15 | 0 | 0 | 0 |