CTCP Công viên nước Đầm Sen (dsn)

37.25
-0.05
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 1.08% 83,100 -7,300 -0.4
36.55
45.25
37.25
2 tháng
(2026-07-20) 		0.30 0.81% 154,200 -9,700 -0.5
34.55
45.25
37.25
3 tháng
(2026-06-22) 		-0.10 -0.27% 228,200 -11,800 -0.6
34.55
45.25
37.25
6 tháng
(2026-03-23) 		0.93 2.55% 607,400 -30,300 -1.3
34.55
45.25
37.25
12 tháng
(2025-09-23) 		-3.37 -8.28% 1,536,600 -77,000 -3.2
34.55
45.25
37.25
24 tháng
(2024-09-30) 		-9.62 -20.50% 4,337,000 -234,220 -11.2
32.30
48.40
37.25
36 tháng
(2023-10-04) 		-4.59 -10.96% 8,133,200 -539,715 -27.5
30.06
49.19
37.25
60 tháng
(2021-10-14) 		5.16 16.06% 15,562,600 -594,304 -32.1
27.59
49.19
37.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
17.82
 1,170 17.96 17.96 17.82 0 0 0
08/09/2015
17.96
 1,590 17.96 17.96 17.82 0 0 0
07/09/2015
17.96
 400 17.96 17.96 17.96 0 0 0
04/09/2015
17.96
 160 17.82 17.96 17.96 0 0 0
03/09/2015
17.82
 1,100 17.96 18.11 17.82 0 0 0
01/09/2015
17.96
 420 17.96 17.96 17.96 0 0 0
31/08/2015
17.96
 2,100 17.67 17.96 17.82 100 0 0.0
28/08/2015
17.67
 500 17.67 17.67 17.67 500 0 0.0
27/08/2015
17.67
 840 17.82 17.82 17.67 0 0 0
26/08/2015
17.82
 2,150 17.82 17.82 17.53 0 0 0
25/08/2015
17.82
 4,010 17.96 17.96 17.38 0 0 0
24/08/2015
17.96
 6,300 17.82 17.96 17.38 0 0 0
21/08/2015
17.82
 1,910 18.11 18.11 17.82 0 0 0
20/08/2015
18.11
 20 17.82 18.11 17.82 0 0 0
19/08/2015
17.82
 4,320 17.96 17.96 17.82 0 0 0
18/08/2015
17.96
 40 17.96 17.96 17.96 226,670 226,670 0
17/08/2015
17.96
 210 18.11 18.11 17.96 0 0 0
14/08/2015
18.11
 400 18.11 18.11 18.11 0 0 0
13/08/2015
18.11
 1,010 18.25 18.25 18.11 900 0 0.1
12/08/2015
18.25
 670 18.25 18.25 17.96 40 0 0.0
11/08/2015
18.25
 310 18.25 18.25 18.11 0 10 0.0
10/08/2015
18.25
 5,540 18.11 18.25 18.11 5,500 2,360 0.2
07/08/2015
18.11
 20 18.11 18.11 17.96 0 0 0
06/08/2015
18.11
 260 18.11 18.11 18.11 0 0 0
05/08/2015
18.11
 2,120 18.25 18.25 17.96 0 0 0
04/08/2015
18.25
 1,700 18.11 18.25 17.82 0 10 0.0
03/08/2015
18.11
 1,170 17.67 18.11 17.67 200 20 0.0
31/07/2015
17.67
 7,400 18.11 18.25 17.53 500 4,300 -0.2
30/07/2015
18.11
 4,420 18.11 18.11 18.11 0 2,000 -0.1
29/07/2015
18.11
 20 18.11 18.11 18.11 0 0 0
28/07/2015
18.11
 0 18.11 18.11 18.11 0 0 0
27/07/2015
18.11
 200 18.11 18.11 18.11 0 0 0
24/07/2015
18.11
 580 18.11 18.11 18.11 0 0 0
23/07/2015
18.11
 1,320 17.96 18.11 17.82 0 0 0
22/07/2015
17.96
 0 17.96 17.96 17.96 0 0 0
21/07/2015
17.96
 7,810 17.96 17.96 17.96 0 0 0
20/07/2015
17.96
 1,060 17.82 18.11 17.96 0 0 0
17/07/2015
17.82
 860 17.82 17.82 17.82 0 100 0.0
16/07/2015
17.82
 450 17.82 17.96 17.82 0 0 0
15/07/2015
17.82
 40 17.96 18.11 17.82 0 0 0
14/07/2015
17.96
 1,120 17.96 18.11 17.96 0 0 0
13/07/2015
17.96
 310 17.96 17.96 17.67 0 0 0
10/07/2015
17.96
 0 17.96 17.96 17.96 0 0 0
09/07/2015
17.96
 1,530 17.96 18.11 17.96 0 500 0.0
08/07/2015
17.96
 950 18.11 18.11 17.96 0 200 0.0
07/07/2015
18.11
 1,930 18.11 18.25 18.11 0 0 0
06/07/2015
18.11
 7,000 18.11 18.25 18.11 0 0 0
03/07/2015
18.11
 1,070 17.82 18.11 17.96 0 0 0
02/07/2015
17.82
 470 17.96 17.96 17.67 0 0 0
01/07/2015
17.96
 220 17.96 17.96 17.67 0 0 0
30/06/2015
17.96
 90 18.11 18.11 17.67 0 0 0
29/06/2015
18.11
 150 18.54 18.54 17.67 0 0 0
26/06/2015
18.54
 3,460 17.67 18.83 17.67 3,400 0 0.2
25/06/2015
17.67
 1,910 17.67 17.67 17.53 0 1,450 -0.1
24/06/2015
17.67
 50 17.67 17.67 17.67 0 50 0.0
23/06/2015
17.67
 1,620 17.67 17.67 17.67 0 1,600 -0.1
22/06/2015
17.67
 1,410 17.67 17.67 17.53 0 1,400 -0.1
19/06/2015
17.67
 10 17.53 17.67 17.67 0 0 0
18/06/2015
17.53
 2,810 17.82 17.82 17.53 0 2,800 -0.2
17/06/2015
17.82
 1,170 17.82 17.82 17.67 0 630 0.0
16/06/2015
17.82
 170 17.82 17.82 17.82 0 170 0.0
15/06/2015
17.82
 4,430 17.67 17.82 17.67 80 4,400 -0.3
12/06/2015
17.67
 2,100 17.96 17.96 17.67 0 2,100 -0.1
11/06/2015
17.96
 6,410 17.82 17.96 17.96 6,400 5,600 0.0
10/06/2015
17.82
 410 17.82 17.82 17.82 0 0 0
09/06/2015
17.82
 1,140 17.82 17.96 17.82 0 0 0
08/06/2015
17.82
 800 17.67 17.96 17.82 0 0 0
05/06/2015
17.67
 20 17.67 17.67 17.67 20 0 0.0
04/06/2015
17.67
 4,040 17.96 17.96 17.67 150 0 0.0
03/06/2015
17.96
 10 17.67 17.96 17.96 0 0 0
02/06/2015
17.67
 1,010 17.96 18.11 17.67 0 0 0
01/06/2015
17.96
 10 17.82 17.96 17.96 0 0 0
29/05/2015
17.82
 2,350 17.96 17.96 17.82 0 0 0
28/05/2015
17.96
 440 17.96 17.96 17.96 300 0 0.0
27/05/2015
17.96
 2,020 18.11 18.11 17.82 0 0 0
26/05/2015
18.11
 20 17.82 18.11 18.11 0 0 0
25/05/2015
17.82
 4,310 18.11 18.11 17.82 200 0 0.0
22/05/2015
18.11
 180 17.96 18.11 17.96 0 0 0
21/05/2015
17.96
 180 17.96 17.96 17.96 0 0 0
20/05/2015
17.96
 2,050 18.11 18.11 17.96 0 0 0
19/05/2015
18.11
 690 17.96 18.11 17.82 0 0 0
18/05/2015
17.96
 2,470 17.96 17.96 17.96 2,140 0 0.1
15/05/2015
17.96
 3,120 18.11 18.11 17.96 0 0 0
14/05/2015
18.11
 1,820 18.11 18.11 17.96 0 0 0
13/05/2015
18.11
 1,370 17.96 18.11 17.96 0 0 0
12/05/2015
17.96
 1,480 18.11 18.11 17.96 0 0 0
11/05/2015
18.11
 1,910 18.11 18.11 18.11 1,770 0 0.1
08/05/2015
18.11
 1,910 18.11 18.11 18.11 1,900 0 0.1
07/05/2015
18.11
 2,520 18.11 18.11 17.96 2,100 0 0.1
06/05/2015
18.11
 170 18.11 18.11 18.11 0 0 0
05/05/2015
18.11
 790 17.96 18.11 17.96 0 350 0.0
04/05/2015
17.96
 840 17.96 18.11 17.96 0 0 0
27/04/2015
17.96
 30 18.11 18.11 17.96 0 0 0
24/04/2015
18.11
 300 18.11 18.11 18.11 0 0 0
23/04/2015
18.11
 770 17.96 18.11 18.11 0 0 0
22/04/2015
17.96
 2,000 18.11 18.11 17.96 1,400 0 0.1
21/04/2015
18.11
 820 17.96 18.11 18.11 0 0 0
20/04/2015
17.96
 1,350 18.11 18.11 17.96 100 0 0.0
17/04/2015
18.11
 610 17.96 18.11 17.96 0 0 0
16/04/2015
17.96
 210 17.96 17.96 17.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc