Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
6 tháng
(2024-03-25) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
12 tháng
(2023-09-25) |
3.40 | 40% | 200 | -220,000 | -2.2 |
8.50
11.90
11.90
|
24 tháng
(2022-09-30) |
-0.90 | -7.03% | 801 | -220,000 | -2.2 |
8.50
12.80
11.90
|
36 tháng
(2021-10-05) |
4.90 | 70% | 55,334 | -220,000 | -2.2 |
7
16.90
11.90
|
60 tháng
(2019-10-16) |
0.10 | 0.85% | 1,718,050 | -220,000 | -2.2 |
7
18.80
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/07/2013 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
03/07/2013 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
02/07/2013 |
6.69
|
1,800 | 7.28 | 7.28 | 6.69 | 0 | 0 | 0 | |
01/07/2013 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
28/06/2013 |
7.08
|
3,000 | 7.18 | 7.18 | 7.08 | 2,800 | 0 | 0.0 | |
27/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
26/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
25/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
24/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
21/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
20/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
19/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
18/06/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
17/06/2013 |
7.87
|
300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
14/06/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
13/06/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
12/06/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
11/06/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
10/06/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
07/06/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
06/06/2013 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
05/06/2013 |
7.87
|
1,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
04/06/2013 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
03/06/2013 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
31/05/2013 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
30/05/2013 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
29/05/2013 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
28/05/2013 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
27/05/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
24/05/2013 |
6.89
|
1,000 | 6.89 | 6.89 | 6.89 | 1,000 | 0 | 0.0 | |
23/05/2013 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/05/2013 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
21/05/2013 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
20/05/2013 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/05/2013 |
7.28
|
800 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
16/05/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
15/05/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
14/05/2013 |
7.67
|
400 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
13/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
10/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
09/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
08/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
07/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
06/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
03/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
02/05/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
26/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
25/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
24/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
23/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
22/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
18/04/2013 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
17/04/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
16/04/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
15/04/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
12/04/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
11/04/2013 |
8.66
|
10,000 | 8.56 | 8.66 | 8.56 | 0 | 9,000 | -0.1 | |
10/04/2013 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
09/04/2013 |
9.05
|
2,000 | 8.85 | 9.05 | 8.85 | 0 | 0 | 0 | |
08/04/2013 |
8.66
|
4,100 | 8.17 | 8.66 | 8.17 | 0 | 0 | 0 | |
05/04/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
04/04/2013 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
03/04/2013 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
02/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
01/04/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
29/03/2013 |
7.87
|
2,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
28/03/2013 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 | |
27/03/2013 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 | |
26/03/2013 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 100 | -0.0 | |
25/03/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
22/03/2013: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
22/03/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
21/03/2013 |
7.87
|
4,000 | 8.62 | 8.62 | 7.87 | 100 | 100 | -0 | |
20/03/2013 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
19/03/2013 |
7.87
|
2,000 | 7.50 | 7.87 | 7.50 | 0 | 0 | 0 | |
18/03/2013 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
15/03/2013 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
14/03/2013 |
7.03
|
1,200 | 6.47 | 7.03 | 6.47 | 0 | 500 | -0.0 | |
13/03/2013 |
6.47
|
500 | 6.84 | 6.84 | 6.47 | 0 | 0 | 0 | |
12/03/2013 |
6.84
|
900 | 7.12 | 7.12 | 6.84 | 0 | 0 | 0 | |
11/03/2013 |
7.50
|
2,800 | 6.93 | 7.50 | 6.93 | 0 | 0 | 0 | |
08/03/2013 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
07/03/2013 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
06/03/2013 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
05/03/2013 |
7.68
|
8,300 | 7.50 | 7.68 | 7.50 | 8,300 | 0 | 0.1 | |
04/03/2013 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
01/03/2013 |
7.68
|
9,200 | 7.68 | 7.68 | 7.68 | 8,700 | 0 | 0.1 | |
28/02/2013 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
27/02/2013 |
7.50
|
18,000 | 7.68 | 7.87 | 6.93 | 15,600 | 1,100 | 0.1 | |
26/02/2013 |
7.68
|
9,400 | 7.78 | 8.15 | 7.68 | 6,400 | 0 | 0.1 | |
25/02/2013 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 100 | 100 | 0 | |
22/02/2013 |
8.25
|
600 | 7.78 | 8.25 | 7.78 | 600 | 100 | 0.0 | |
21/02/2013 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 100 | 100 | 0 | |
20/02/2013 |
8.90
|
1,300 | 8.81 | 8.90 | 8.81 | 0 | 100 | -0.0 | |
19/02/2013 |
8.71
|
200 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | |
18/02/2013 |
8.43
|
6,200 | 7.31 | 8.53 | 7.31 | 5,700 | 600 | 0.0 | |
08/02/2013 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
07/02/2013 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
06/02/2013 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
05/02/2013 |
7.40
|
600 | 7.96 | 7.96 | 7.40 | 500 | 600 | -0.0 | |
04/02/2013 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |