Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.91% | 15,000 | 0 | 0 |
10.80
11.30
10.90
|
2 tháng
(2024-07-22) |
0.20 | 1.87% | 43,600 | 2,600 | 0.0 |
10.70
11.50
10.90
|
3 tháng
(2024-06-20) |
0 | 0% | 100,900 | 2,300 | 0.0 |
10.70
11.50
10.90
|
6 tháng
(2024-03-22) |
0.19 | 1.74% | 187,000 | -27,800 | -0.3 |
10.04
11.77
10.90
|
12 tháng
(2023-09-25) |
1.82 | 19.98% | 221,800 | -26,400 | -0.3 |
9.08
12.11
10.90
|
24 tháng
(2022-09-29) |
1.17 | 12.08% | 2,238,611 | -28,600 | -0.3 |
8.45
12.11
10.90
|
36 tháng
(2021-10-04) |
2.36 | 27.63% | 3,005,349 | -26,100 | -0.3 |
8.45
12.11
10.90
|
60 tháng
(2019-10-15) |
4.92 | 82.25% | 4,677,972 | -505,420 | -4.8 |
4.45
12.11
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
2.63
|
15,700 | 2.52 | 2.63 | 2.52 | 0 | 0 | 0 |
03/07/2013 |
2.52
|
22,400 | 2.63 | 2.63 | 2.52 | 0 | 0 | 0 |
02/07/2013 |
2.63
|
10,800 | 2.63 | 2.67 | 2.59 | 0 | 0 | 0 |
01/07/2013 |
2.63
|
9,300 | 2.67 | 2.67 | 2.59 | 0 | 0 | 0 |
28/06/2013 |
2.67
|
34,100 | 2.56 | 2.74 | 2.56 | 0 | 0 | 0 |
27/06/2013 |
2.56
|
16,400 | 2.56 | 2.56 | 2.48 | 0 | 0 | 0 |
26/06/2013 |
2.56
|
4,100 | 2.56 | 2.56 | 2.52 | 0 | 0 | 0 |
25/06/2013 |
2.56
|
30,000 | 2.56 | 2.59 | 2.45 | 100 | 0 | 0.0 |
24/06/2013 |
2.56
|
13,200 | 2.59 | 2.59 | 2.52 | 0 | 0 | 0 |
21/06/2013 |
2.59
|
12,300 | 2.59 | 2.59 | 2.52 | 100 | 0 | 0.0 |
20/06/2013 |
2.59
|
1,800 | 2.59 | 2.63 | 2.59 | 0 | 0 | 0 |
19/06/2013 |
2.59
|
10,200 | 2.59 | 2.63 | 2.56 | 0 | 0 | 0 |
18/06/2013 |
2.59
|
21,700 | 2.56 | 2.63 | 2.52 | 0 | 0 | 0 |
17/06/2013 |
2.56
|
28,100 | 2.78 | 2.78 | 2.56 | 0 | 0 | 0 |
14/06/2013 |
2.78
|
13,200 | 2.78 | 2.78 | 2.67 | 0 | 0 | 0 |
13/06/2013 |
2.78
|
12,500 | 2.71 | 2.78 | 2.67 | 0 | 0 | 0 |
12/06/2013 |
2.71
|
29,600 | 2.85 | 2.85 | 2.67 | 0 | 0 | 0 |
11/06/2013 |
2.85
|
80,400 | 2.71 | 2.97 | 2.71 | 0 | 5,000 | -0.0 |
10/06/2013 |
2.71
|
97,000 | 3.00 | 3.00 | 2.71 | 5,000 | 0 | 0.0 |
07/06/2013 |
3.00
|
69,000 | 2.93 | 3.19 | 2.93 | 0 | 0 | 0 |
06/06/2013 |
2.93
|
20,600 | 2.67 | 2.93 | 2.93 | 0 | 0 | 0 |
05/06/2013 |
2.67
|
231,400 | 2.48 | 2.67 | 2.48 | 5,000 | 0 | 0.0 |
04/06/2013 |
2.48
|
65,100 | 2.52 | 2.56 | 2.45 | 0 | 0 | 0 |
03/06/2013 |
2.52
|
28,800 | 2.48 | 2.52 | 2.41 | 0 | 0 | 0 |
31/05/2013 |
2.48
|
21,600 | 2.45 | 2.48 | 2.41 | 0 | 0 | 0 |
30/05/2013 |
2.45
|
21,900 | 2.41 | 2.45 | 2.34 | 0 | 0 | 0 |
29/05/2013 |
2.41
|
32,600 | 2.41 | 2.41 | 2.37 | 0 | 0 | 0 |
28/05/2013 |
2.41
|
14,800 | 2.45 | 2.45 | 2.41 | 0 | 0 | 0 |
27/05/2013 |
2.45
|
15,000 | 2.52 | 2.52 | 2.45 | 0 | 0 | 0 |
24/05/2013 |
2.52
|
18,100 | 2.41 | 2.52 | 2.41 | 0 | 0 | 0 |
23/05/2013 |
2.41
|
39,500 | 2.56 | 2.56 | 2.41 | 0 | 0 | 0 |
22/05/2013 |
2.56
|
9,700 | 2.59 | 2.63 | 2.45 | 0 | 0 | 0 |
21/05/2013 |
2.59
|
43,400 | 2.52 | 2.63 | 2.52 | 0 | 0 | 0 |
20/05/2013 |
2.52
|
63,800 | 2.37 | 2.52 | 2.34 | 0 | 0 | 0 |
17/05/2013 |
2.37
|
13,400 | 2.34 | 2.37 | 2.26 | 0 | 0 | 0 |
16/05/2013 |
2.34
|
40,800 | 2.37 | 2.37 | 2.22 | 0 | 0 | 0 |
15/05/2013 |
2.37
|
27,900 | 2.37 | 2.37 | 2.30 | 0 | 0 | 0 |
14/05/2013 |
2.37
|
10,900 | 2.30 | 2.37 | 2.26 | 0 | 0 | 0 |
13/05/2013 |
2.30
|
19,200 | 2.41 | 2.41 | 2.30 | 0 | 0 | 0 |
10/05/2013 |
2.41
|
7,800 | 2.45 | 2.45 | 2.34 | 0 | 0 | 0 |
09/05/2013 |
2.45
|
8,000 | 2.37 | 2.45 | 2.37 | 0 | 0 | 0 |
08/05/2013 |
2.37
|
26,500 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
07/05/2013 |
2.45
|
8,800 | 2.45 | 2.45 | 2.41 | 1,500 | 0 | 0.0 |
06/05/2013 |
2.45
|
11,000 | 2.37 | 2.59 | 2.41 | 0 | 0 | 0 |
03/05/2013 |
2.37
|
12,400 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
02/05/2013 |
2.45
|
2,700 | 2.41 | 2.45 | 2.37 | 0 | 0 | 0 |
26/04/2013 |
2.41
|
6,400 | 2.59 | 2.59 | 2.41 | 0 | 0 | 0 |
25/04/2013 |
2.59
|
3,100 | 2.63 | 2.63 | 2.41 | 0 | 0 | 0 |
24/04/2013 |
2.63
|
18,500 | 2.59 | 2.67 | 2.45 | 0 | 0 | 0 |
23/04/2013 |
2.59
|
6,800 | 2.63 | 2.63 | 2.52 | 0 | 0 | 0 |
22/04/2013 |
2.63
|
21,200 | 2.41 | 2.63 | 2.37 | 0 | 0 | 0 |
18/04/2013 |
2.41
|
56,700 | 2.41 | 2.52 | 2.34 | 0 | 0 | 0 |
17/04/2013 |
2.41
|
9,400 | 2.37 | 2.59 | 2.30 | 0 | 0 | 0 |
16/04/2013 |
2.37
|
15,200 | 2.34 | 2.37 | 2.11 | 0 | 0 | 0 |
15/04/2013 |
2.34
|
18,500 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
12/04/2013 |
2.56
|
6,900 | 2.48 | 2.56 | 2.34 | 0 | 0 | 0 |
11/04/2013 |
2.48
|
3,900 | 2.34 | 2.48 | 2.11 | 0 | 0 | 0 |
10/04/2013 |
2.34
|
7,600 | 2.41 | 2.48 | 2.26 | 0 | 0 | 0 |
09/04/2013 |
2.41
|
33,300 | 2.52 | 2.52 | 2.37 | 0 | 0 | 0 |
08/04/2013 |
2.52
|
53,200 | 2.71 | 2.78 | 2.52 | 0 | 0 | 0 |
05/04/2013 |
2.71
|
13,500 | 2.93 | 2.93 | 2.71 | 0 | 0 | 0 |
04/04/2013 |
2.93
|
8,200 | 2.93 | 2.93 | 2.78 | 0 | 0 | 0 |
03/04/2013 |
2.93
|
43,600 | 3.22 | 3.22 | 2.93 | 0 | 0 | 0 |
02/04/2013 |
3.22
|
19,500 | 3.11 | 3.22 | 2.97 | 0 | 0 | 0 |
01/04/2013 |
3.11
|
10,500 | 3.30 | 3.30 | 3.08 | 0 | 0 | 0 |
29/03/2013 |
3.30
|
9,100 | 3.34 | 3.34 | 3.15 | 0 | 0 | 0 |
28/03/2013 |
3.34
|
7,200 | 3.30 | 3.48 | 3.26 | 0 | 0 | 0 |
27/03/2013 |
3.30
|
45,000 | 3.30 | 3.30 | 3.04 | 0 | 0 | 0 |
26/03/2013 |
3.30
|
130,200 | 3.63 | 3.63 | 3.30 | 0 | 0 | 0 |
25/03/2013 |
3.63
|
7,600 | 4.00 | 4.00 | 3.63 | 0 | 0 | 0 |
22/03/2013 |
4.00
|
11,700 | 4.45 | 4.45 | 4.00 | 0 | 0 | 0 |
21/03/2013 |
4.45
|
134,000 | 4.45 | 4.67 | 3.26 | 0 | 0 | 0 |