Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.30 | -3.38% | 2,146,500 | 7,800 | 0.4 |
36.90
38.50
37.60
|
2 tháng
(2024-07-22) |
-1.35 | -3.51% | 5,228,800 | -175,606 | -6.1 |
36.60
39.10
37.60
|
3 tháng
(2024-06-21) |
-5.25 | -12.38% | 10,288,700 | -554,829 | -21.2 |
36.60
42.40
37.60
|
6 tháng
(2024-03-25) |
-5.46 | -12.81% | 37,146,700 | -244,127 | -4.1 |
36.60
43.10
37.60
|
12 tháng
(2023-09-25) |
-4.60 | -11.02% | 75,116,800 | 4,200,608 | 184.7 |
35.18
45.09
37.60
|
24 tháng
(2022-09-30) |
-7.19 | -16.22% | 132,208,800 | 5,746,560 | 237.9 |
24.13
45.99
37.60
|
36 tháng
(2021-10-05) |
-30.81 | -45.34% | 194,989,100 | 3,774,064 | 152.2 |
24.13
71.14
37.60
|
60 tháng
(2019-10-16) |
18.40 | 98.08% | 396,887,820 | 5,341,508 | 421.6 |
17.05
71.14
37.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
1.61
|
15,150 | 1.70 | 1.74 | 1.61 | 0 | 0 | 0 |
02/07/2013 |
1.70
|
2,090 | 1.59 | 1.70 | 1.59 | 0 | 0 | 0 |
01/07/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
28/06/2013 |
1.59
|
5,200 | 1.63 | 1.70 | 1.59 | 0 | 0 | 0 |
27/06/2013 |
1.63
|
30,150 | 1.63 | 1.74 | 1.63 | 0 | 0 | 0 |
26/06/2013 |
1.63
|
430 | 1.72 | 1.72 | 1.63 | 0 | 0 | 0 |
25/06/2013 |
1.72
|
860 | 1.78 | 1.78 | 1.70 | 0 | 0 | 0 |
24/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/06/2013 |
1.78
|
12,920 | 1.70 | 1.78 | 1.70 | 0 | 0 | 0 |
20/06/2013 |
1.70
|
9,000 | 1.59 | 1.70 | 1.63 | 0 | 0 | 0 |
19/06/2013 |
1.59
|
14,000 | 1.57 | 1.68 | 1.59 | 0 | 0 | 0 |
18/06/2013 |
1.57
|
12,010 | 1.59 | 1.70 | 1.57 | 0 | 0 | 0 |
17/06/2013 |
1.59
|
20,500 | 1.55 | 1.65 | 1.59 | 0 | 0 | 0 |
14/06/2013 |
1.55
|
160 | 1.59 | 1.70 | 1.55 | 0 | 0 | 0 |
13/06/2013 |
1.59
|
12,110 | 1.65 | 1.70 | 1.59 | 0 | 0 | 0 |
12/06/2013 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
11/06/2013 |
1.65
|
15,570 | 1.65 | 1.65 | 1.65 | 0 | 500 | -0.0 |
10/06/2013 |
1.65
|
110 | 1.57 | 1.65 | 1.63 | 0 | 0 | 0 |
07/06/2013 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
06/06/2013 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
05/06/2013 |
1.57
|
57,270 | 1.57 | 1.68 | 1.57 | 0 | 0 | 0 |
04/06/2013 |
1.57
|
8,110 | 1.53 | 1.63 | 1.53 | 0 | 0 | 0 |
03/06/2013 |
1.53
|
1,910 | 1.63 | 1.63 | 1.53 | 500 | 0 | 0.0 |
31/05/2013 |
1.63
|
26,370 | 1.53 | 1.63 | 1.59 | 0 | 0 | 0 |
30/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
29/05/2013 |
1.53
|
5,490 | 1.44 | 1.53 | 1.48 | 0 | 0 | 0 |
28/05/2013 |
1.44
|
28,930 | 1.36 | 1.44 | 1.36 | 0 | 0 | 0 |
27/05/2013 |
1.36
|
100,010 | 1.40 | 1.44 | 1.36 | 0 | 0 | 0 |
24/05/2013 |
1.40
|
9,590 | 1.46 | 1.55 | 1.38 | 0 | 0 | 0 |
23/05/2013 |
1.46
|
620 | 1.48 | 1.48 | 1.44 | 0 | 0 | 0 |
22/05/2013 |
1.48
|
10 | 1.59 | 1.59 | 1.48 | 0 | 0 | 0 |
21/05/2013 |
1.59
|
9,300 | 1.51 | 1.59 | 1.51 | 0 | 200 | -0.0 |
20/05/2013 |
1.51
|
2,000 | 1.51 | 1.55 | 1.51 | 0 | 0 | 0 |
17/05/2013 |
1.51
|
64,080 | 1.53 | 1.63 | 1.48 | 0 | 0 | 0 |
16/05/2013 |
1.53
|
1,720 | 1.61 | 1.61 | 1.51 | 0 | 0 | 0 |
15/05/2013 |
1.61
|
20,650 | 1.55 | 1.61 | 1.59 | 0 | 0 | 0 |
14/05/2013 |
1.55
|
45,510 | 1.65 | 1.70 | 1.55 | 0 | 0 | 0 |
13/05/2013 |
1.65
|
65,250 | 1.59 | 1.70 | 1.59 | 0 | 0 | 0 |
10/05/2013 |
1.59
|
84,180 | 1.51 | 1.59 | 1.42 | 0 | 0 | 0 |
09/05/2013 |
1.51
|
1,800 | 1.42 | 1.51 | 1.40 | 0 | 0 | 0 |
08/05/2013 |
1.42
|
170 | 1.40 | 1.42 | 1.42 | 0 | 0 | 0 |
07/05/2013 |
1.40
|
50 | 1.40 | 1.40 | 1.38 | 0 | 0 | 0 |
06/05/2013 |
1.40
|
110 | 1.48 | 1.48 | 1.40 | 0 | 0 | 0 |
03/05/2013 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
02/05/2013 |
1.48
|
15,930 | 1.40 | 1.48 | 1.48 | 0 | 0 | 0 |
26/04/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/04/2013 |
1.40
|
6,100 | 1.48 | 1.51 | 1.40 | 0 | 0 | 0 |
24/04/2013 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
23/04/2013 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
22/04/2013 |
1.48
|
186,490 | 1.44 | 1.53 | 1.42 | 0 | 0 | 0 |
18/04/2013 |
1.44
|
10 | 1.55 | 1.55 | 1.44 | 0 | 0 | 0 |
17/04/2013 |
1.55
|
5,010 | 1.51 | 1.55 | 1.42 | 0 | 0 | 0 |
16/04/2013 |
1.51
|
60 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
15/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/04/2013 |
1.42
|
112,010 | 1.42 | 1.44 | 1.34 | 0 | 0 | 0 |
11/04/2013 |
1.42
|
70,000 | 1.42 | 1.48 | 1.42 | 0 | 0 | 0 |
10/04/2013 |
1.42
|
8,100 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
09/04/2013 |
1.34
|
3,500 | 1.42 | 1.46 | 1.34 | 0 | 0 | 0 |
08/04/2013 |
1.42
|
1,900 | 1.48 | 1.53 | 1.42 | 0 | 0 | 0 |
05/04/2013 |
1.48
|
6,770 | 1.40 | 1.48 | 1.48 | 0 | 0 | 0 |
04/04/2013 |
1.40
|
50 | 1.48 | 1.48 | 1.40 | 0 | 0 | 0 |
03/04/2013 |
1.48
|
10,080 | 1.40 | 1.48 | 1.46 | 0 | 0 | 0 |
02/04/2013 |
1.40
|
10 | 1.31 | 1.40 | 1.40 | 0 | 0 | 0 |
01/04/2013 |
1.31
|
710 | 1.31 | 1.40 | 1.31 | 0 | 0 | 0 |
29/03/2013 |
1.31
|
4,120 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
28/03/2013 |
1.23
|
30 | 1.29 | 1.29 | 1.23 | 0 | 0 | 0 |
27/03/2013 |
1.29
|
75,960 | 1.38 | 1.46 | 1.29 | 0 | 0 | 0 |
26/03/2013 |
1.38
|
74,150 | 1.36 | 1.44 | 1.38 | 0 | 0 | 0 |
25/03/2013 |
1.36
|
20,050 | 1.36 | 1.42 | 1.36 | 0 | 0 | 0 |
22/03/2013 |
1.36
|
109,450 | 1.27 | 1.36 | 1.34 | 0 | 0 | 0 |
21/03/2013 |
1.27
|
2,030 | 1.29 | 1.38 | 1.27 | 0 | 0 | 0 |
20/03/2013 |
1.29
|
50 | 1.38 | 1.46 | 1.29 | 0 | 0 | 0 |
19/03/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
18/03/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
15/03/2013 |
1.38
|
610 | 1.29 | 1.38 | 1.38 | 0 | 0 | 0 |
14/03/2013 |
1.29
|
10 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
13/03/2013 |
1.38
|
90,740 | 1.44 | 1.53 | 1.38 | 0 | 0 | 0 |
12/03/2013 |
1.44
|
1,130 | 1.36 | 1.44 | 1.44 | 0 | 0 | 0 |
11/03/2013 |
1.36
|
120,600 | 1.27 | 1.36 | 1.23 | 0 | 0 | 0 |
08/03/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
07/03/2013 |
1.27
|
20 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
06/03/2013 |
1.36
|
20 | 1.42 | 1.46 | 1.36 | 0 | 0 | 0 |
05/03/2013 |
1.42
|
3,140 | 1.36 | 1.44 | 1.40 | 0 | 0 | 0 |
04/03/2013 |
1.36
|
2,100 | 1.27 | 1.36 | 1.34 | 0 | 0 | 0 |
01/03/2013 |
1.27
|
40 | 1.21 | 1.27 | 1.21 | 0 | 0 | 0 |
28/02/2013 |
1.21
|
20 | 1.27 | 1.29 | 1.21 | 0 | 0 | 0 |
27/02/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
26/02/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
25/02/2013 |
1.27
|
20 | 1.27 | 1.36 | 1.27 | 0 | 0 | 0 |
22/02/2013 |
1.27
|
2,280 | 1.23 | 1.27 | 1.23 | 0 | 0 | 0 |
21/02/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
20/02/2013 |
1.23
|
1,980 | 1.19 | 1.23 | 1.23 | 0 | 0 | 0 |
19/02/2013 |
1.19
|
370 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
18/02/2013 |
1.19
|
50,360 | 1.19 | 1.25 | 1.19 | 0 | 0 | 0 |
08/02/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
07/02/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
06/02/2013 |
1.19
|
160 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
05/02/2013 |
1.19
|
1,000 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
04/02/2013 |
1.19
|
2,500 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
01/02/2013 |
1.19
|
700 | 1.17 | 1.19 | 1.17 | 0 | 0 | 0 |