Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -1.45% | 4,000 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-16) |
-0.10 | -1.45% | 4,900 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-15) |
-0.20 | -2.86% | 5,000 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-17) |
-2.40 | -26.09% | 20,300 | 0 | 0 |
6.50
9.20
6.80
|
12 tháng
(2023-11-20) |
0.40 | 6.25% | 223,000 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-11-24) |
2.61 | 62.29% | 341,500 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-11-29) |
-1.42 | -17.26% | 561,609 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-10) |
-0.56 | -7.59% | 1,181,697 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/08/2013 |
1.49
|
1,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/08/2013 |
1.49
|
1,200 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
23/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
22/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
21/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
20/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
19/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
16/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
15/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
14/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
13/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
12/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/08/2013 |
1.49
|
1,000 | 1.44 | 1.49 | 1.49 | 0 | 0 | 0 |
08/08/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
07/08/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
06/08/2013 |
1.44
|
100 | 1.33 | 1.44 | 1.44 | 0 | 0 | 0 |
05/08/2013 |
1.33
|
1,100 | 1.39 | 1.44 | 1.33 | 0 | 0 | 0 |
02/08/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
01/08/2013 |
1.39
|
500 | 1.54 | 1.54 | 1.39 | 0 | 0 | 0 |
31/07/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
30/07/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
29/07/2013 |
1.54
|
2,000 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
26/07/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
25/07/2013 |
1.54
|
100 | 1.49 | 1.54 | 1.54 | 0 | 0 | 0 |
24/07/2013 |
1.49
|
1,000 | 1.64 | 1.64 | 1.49 | 0 | 0 | 0 |
23/07/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
22/07/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/07/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
18/07/2013 |
1.64
|
100 | 1.69 | 1.69 | 1.64 | 0 | 0 | 0 |
17/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
15/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
05/07/2013 |
1.69
|
100 | 1.54 | 1.69 | 1.69 | 0 | 0 | 0 |
04/07/2013 |
1.54
|
100 | 1.44 | 1.54 | 1.54 | 0 | 0 | 0 |
03/07/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
02/07/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
01/07/2013 |
1.44
|
200 | 1.49 | 1.49 | 1.44 | 0 | 0 | 0 |
28/06/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/06/2013 |
1.49
|
1,200 | 1.54 | 1.54 | 1.39 | 0 | 0 | 0 |
26/06/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
25/06/2013 |
1.54
|
3,000 | 1.59 | 1.59 | 1.54 | 0 | 0 | 0 |
24/06/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
21/06/2013 |
1.59
|
7,300 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
20/06/2013 |
1.64
|
2,000 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/06/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
18/06/2013 |
1.64
|
500 | 1.80 | 1.80 | 1.64 | 0 | 0 | 0 |
17/06/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/06/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/06/2013 |
1.80
|
3,000 | 1.69 | 1.85 | 1.80 | 0 | 0 | 0 |
12/06/2013 |
1.69
|
800 | 1.54 | 1.69 | 1.54 | 0 | 0 | 0 |
11/06/2013 |
1.54
|
6,400 | 1.59 | 1.59 | 1.54 | 0 | 0 | 0 |
10/06/2013 |
1.59
|
20,000 | 1.69 | 1.69 | 1.59 | 0 | 0 | 0 |
07/06/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/06/2013 |
1.69
|
500 | 1.69 | 1.85 | 1.69 | 0 | 0 | 0 |
05/06/2013 |
1.69
|
31,100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
04/06/2013 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
03/06/2013 |
1.69
|
4,000 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
31/05/2013 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
30/05/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/05/2013 |
1.69
|
4,500 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
28/05/2013 |
1.85
|
1,200 | 1.69 | 1.85 | 1.54 | 0 | 0 | 0 |
27/05/2013 |
1.69
|
15,500 | 1.54 | 1.69 | 1.54 | 0 | 0 | 0 |
24/05/2013 |
1.54
|
1,400 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
23/05/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
22/05/2013 |
1.54
|
1,100 | 1.59 | 1.59 | 1.44 | 0 | 0 | 0 |
21/05/2013 |
1.59
|
1,300 | 1.64 | 1.64 | 1.49 | 0 | 0 | 0 |
20/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
17/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
16/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
15/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
13/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
10/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
09/05/2013 |
1.64
|
1,000 | 1.69 | 1.69 | 1.64 | 0 | 0 | 0 |
08/05/2013 |
1.69
|
100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
07/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
24/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/04/2013 |
1.85
|
100 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 |
22/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2013 |
1.74
|
200 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2013 |
1.74
|
500 | 1.64 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
08/04/2013 |
1.64
|
200 | 1.80 | 1.80 | 1.64 | 0 | 0 | 0 |