Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
5.38
|
2,500 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 |
04/07/2013 |
5.30
|
9,400 | 5.30 | 5.46 | 5.30 | 0 | 0 | 0 |
03/07/2013 |
5.21
|
3,000 | 5.30 | 5.38 | 5.21 | 0 | 0 | 0 |
02/07/2013 |
5.30
|
31,500 | 5.21 | 5.46 | 5.21 | 0 | 0 | 0 |
01/07/2013 |
5.30
|
7,500 | 5.21 | 5.30 | 5.21 | 0 | 0 | 0 |
28/06/2013 |
5.21
|
4,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
27/06/2013 |
5.05
|
900 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
26/06/2013 |
5.21
|
18,600 | 5.05 | 5.21 | 5.05 | 0 | 0 | 0 |
25/06/2013 |
5.05
|
28,700 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
24/06/2013 |
5.05
|
19,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
21/06/2013 |
5.05
|
1,600 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
20/06/2013 |
5.05
|
8,800 | 5.05 | 5.05 | 4.97 | 0 | 0 | 0 |
19/06/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
18/06/2013 |
4.88
|
1,000 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
17/06/2013 |
5.13
|
14,000 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
14/06/2013 |
5.30
|
7,500 | 5.21 | 5.30 | 5.13 | 0 | 0 | 0 |
13/06/2013 |
5.21
|
63,400 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
12/06/2013 |
5.21
|
12,800 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
11/06/2013 |
5.21
|
6,900 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
10/06/2013 |
5.21
|
58,200 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 |
07/06/2013 |
4.97
|
76,900 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
06/06/2013 |
5.05
|
26,100 | 5.05 | 5.05 | 4.97 | 0 | 0 | 0 |
05/06/2013 |
5.05
|
14,200 | 5.05 | 5.13 | 5.05 | 0 | 0 | 0 |
04/06/2013 |
4.97
|
62,600 | 5.13 | 5.21 | 4.97 | 0 | 0 | 0 |
03/06/2013 |
5.21
|
3,000 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
31/05/2013 |
5.21
|
21,000 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
30/05/2013 |
5.21
|
23,400 | 5.30 | 5.38 | 5.21 | 0 | 0 | 0 |
29/05/2013 |
5.21
|
17,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
28/05/2013 |
5.30
|
18,100 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
27/05/2013 |
5.30
|
14,000 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
24/05/2013 |
5.30
|
31,900 | 4.97 | 5.30 | 4.97 | 0 | 0 | 0 |
23/05/2013 |
5.05
|
15,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
22/05/2013 |
5.05
|
4,500 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
21/05/2013 |
5.21
|
5,000 | 5.21 | 5.30 | 5.21 | 0 | 0 | 0 |
20/05/2013 |
5.13
|
900 | 5.05 | 5.13 | 5.05 | 0 | 0 | 0 |
17/05/2013 |
5.13
|
5,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
16/05/2013 |
5.13
|
127,200 | 5.13 | 5.21 | 5.05 | 0 | 0 | 0 |
15/05/2013 |
5.13
|
20,400 | 5.05 | 5.21 | 5.05 | 0 | 0 | 0 |
14/05/2013 |
4.80
|
5,900 | 4.80 | 4.80 | 4.72 | 0 | 0 | 0 |
13/05/2013 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
10/05/2013 |
4.97
|
9,500 | 4.88 | 4.97 | 4.88 | 0 | 0 | 0 |
09/05/2013 |
4.88
|
7,400 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
08/05/2013 |
4.80
|
3,300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/05/2013 |
4.80
|
9,200 | 4.80 | 4.88 | 4.80 | 0 | 0 | 0 |
06/05/2013 |
4.88
|
7,900 | 4.88 | 4.88 | 4.72 | 0 | 0 | 0 |
03/05/2013 |
4.88
|
1,100 | 4.55 | 4.88 | 4.55 | 0 | 0 | 0 |
02/05/2013 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
26/04/2013 |
4.80
|
1,300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/04/2013 |
4.80
|
1,700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/04/2013 |
4.80
|
900 | 4.72 | 4.80 | 4.72 | 0 | 0 | 0 |
23/04/2013 |
4.80
|
6,700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/04/2013 |
4.72
|
5,700 | 4.72 | 4.80 | 4.72 | 0 | 0 | 0 |
18/04/2013 |
4.72
|
6,600 | 4.72 | 4.80 | 4.72 | 0 | 0 | 0 |
17/04/2013 |
4.72
|
8,300 | 4.72 | 4.80 | 4.72 | 0 | 0 | 0 |
16/04/2013 |
4.72
|
24,300 | 4.72 | 4.72 | 4.63 | 0 | 0 | 0 |
15/04/2013 |
4.63
|
12,000 | 4.63 | 4.72 | 4.55 | 0 | 0 | 0 |
12/04/2013 |
4.63
|
2,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/04/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
10/04/2013 |
4.72
|
1,300 | 4.63 | 4.72 | 4.63 | 0 | 0 | 0 |
09/04/2013 |
4.63
|
13,600 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/04/2013 |
4.63
|
14,600 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
05/04/2013 |
4.63
|
500 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
04/04/2013 |
4.63
|
19,300 | 4.55 | 4.63 | 4.55 | 0 | 0 | 0 |
03/04/2013 |
4.55
|
5,600 | 4.47 | 4.63 | 4.39 | 0 | 0 | 0 |
02/04/2013 |
4.63
|
1,200 | 4.55 | 4.63 | 4.47 | 0 | 0 | 0 |
01/04/2013 |
4.63
|
1,600 | 4.47 | 4.63 | 4.39 | 0 | 0 | 0 |
29/03/2013 |
4.47
|
10,000 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
28/03/2013 |
4.72
|
1,100 | 4.47 | 4.72 | 4.47 | 0 | 0 | 0 |
27/03/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
26/03/2013 |
4.72
|
2,100 | 4.55 | 4.72 | 4.55 | 0 | 0 | 0 |
25/03/2013 |
4.88
|
2,300 | 4.55 | 4.88 | 4.39 | 0 | 0 | 0 |
22/03/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
21/03/2013 |
4.72
|
7,100 | 4.55 | 4.72 | 4.55 | 0 | 0 | 0 |
20/03/2013 |
4.55
|
13,500 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
19/03/2013 |
4.55
|
18,000 | 4.72 | 4.72 | 4.55 | 0 | 0 | 0 |
18/03/2013 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/03/2013 |
4.88
|
2,000 | 4.72 | 4.88 | 4.72 | 0 | 0 | 0 |
14/03/2013 |
4.97
|
3,800 | 4.63 | 4.97 | 4.63 | 0 | 0 | 0 |
13/03/2013 |
4.80
|
3,300 | 4.72 | 4.80 | 4.72 | 0 | 0 | 0 |
12/03/2013 |
4.72
|
2,100 | 4.63 | 4.72 | 4.63 | 0 | 0 | 0 |
11/03/2013 |
4.72
|
7,000 | 4.63 | 4.72 | 4.63 | 0 | 0 | 0 |
08/03/2013 |
4.80
|
600 | 4.72 | 4.80 | 4.72 | 0 | 0 | 0 |
07/03/2013 |
4.80
|
3,500 | 4.80 | 4.80 | 4.55 | 0 | 0 | 0 |
06/03/2013 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
05/03/2013 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/03/2013 |
4.72
|
12,100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
01/03/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/02/2013 |
4.80
|
700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/02/2013 |
4.80
|
2,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/02/2013 |
4.80
|
10,400 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
25/02/2013 |
5.05
|
6,700 | 4.97 | 5.05 | 4.97 | 0 | 0 | 0 |
22/02/2013 |
4.97
|
9,400 | 5.13 | 5.13 | 4.88 | 0 | 0 | 0 |
21/02/2013 |
4.97
|
159,000 | 4.97 | 5.05 | 4.97 | 0 | 0 | 0 |
20/02/2013 |
4.97
|
14,200 | 4.97 | 5.05 | 4.97 | 0 | 0 | 0 |
19/02/2013 |
4.97
|
13,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/02/2013 |
4.97
|
34,500 | 4.88 | 4.97 | 4.88 | 0 | 0 | 0 |
08/02/2013 |
4.97
|
17,400 | 4.88 | 4.97 | 4.63 | 0 | 0 | 0 |
07/02/2013 |
4.88
|
13,600 | 4.80 | 4.88 | 4.80 | 0 | 0 | 0 |
06/02/2013 |
4.88
|
8,000 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
05/02/2013 |
4.97
|
2,500 | 4.47 | 4.97 | 4.47 | 0 | 0 | 0 |