CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 25,700 400 0.0
16.10
18.50
16.50
2 tháng
(2026-07-20) 		1.03 6.63% 44,000 -1,100 0.0
14.92
18.50
16.50
3 tháng
(2026-06-22) 		-0.54 -3.17% 69,600 -3,100 -0.1
14.55
18.51
16.50
6 tháng
(2026-03-23) 		1.76 11.96% 126,600 -13,900 -0.2
14.55
18.51
16.50
12 tháng
(2025-09-23) 		0.54 3.35% 337,700 -14,200 -0.2
14.28
19.65
16.50
24 tháng
(2024-09-30) 		4.53 37.80% 640,564 -15,700 -0.3
9.24
19.65
16.50
36 tháng
(2023-10-04) 		5.98 56.77% 831,772 -8,680 -0.1
8.44
19.65
16.50
60 tháng
(2021-10-14) 		4.24 34.61% 4,432,987 -262,373 -6.4
6.82
19.65
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
5.35
 1,100 5.53 5.53 5.00 1,000 0 0.0
10/09/2015
5.53
 200 5.71 5.71 5.53 0 0 0
09/09/2015
5.71
 0 5.71 5.71 5.71 0 0 0
08/09/2015
5.71
 2,910 5.89 5.89 5.32 2,600 0 0.1
07/09/2015
5.89
 0 5.89 5.89 5.89 0 0 0
04/09/2015
5.89
 0 5.89 5.89 5.89 0 0 0
03/09/2015
5.89
 0 5.89 5.89 5.89 0 0 0
01/09/2015
5.89
 0 5.89 5.89 5.89 0 0 0
31/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
28/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
27/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
26/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
25/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
24/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
21/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
20/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
19/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
18/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
17/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
14/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
13/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
12/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
11/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
10/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
07/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
06/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
05/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
04/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
03/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
31/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
30/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
29/07/2015
5.89
 0 5.89 5.89 5.89 0 56 0.0
28/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
27/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
24/07/2015
5.89
 1,300 5.89 5.89 5.53 900 400 0.0
23/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
22/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
21/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
20/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
17/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2015
5.89
 200 6.07 6.07 5.89 200 0 0.0
15/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
10/07/2015
6.07
 1,600 6.07 6.07 5.48 900 100 0.0
09/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
08/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
07/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
03/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
02/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
01/07/2015
6.07
 1,100 6.35 6.35 5.73 1,000 0 0.0
30/06/2015
6.35
 0 6.35 6.35 6.35 0 0 0
29/06/2015
6.35
 1,200 5.78 6.35 5.35 1,100 0 0.0
26/06/2015
5.78
 1,500 5.53 5.78 5.78 1,500 0 0.0
25/06/2015
5.53
 500 5.46 5.91 5.53 500 0 0.0
24/06/2015
5.46
 2,100 6.07 6.07 5.46 0 0 0
23/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
22/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
19/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
18/06/2015
6.07
 900 6.07 6.07 5.46 500 100 0.0
17/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
16/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
15/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
12/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
11/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
10/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
09/06/2015
6.07
 1,400 6.07 6.07 5.48 900 0 0.0
08/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
05/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
04/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
03/06/2015
6.07
 3,600 6.07 6.07 5.71 3,600 0 0.1
02/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
29/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2015
6.07
 3,000 6.07 6.07 5.46 2,800 200 0.1
27/05/2015
6.07
 4,500 6.07 6.07 5.46 4,000 0 0.1
26/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2015
6.07
 3,900 6.07 6.07 5.53 3,700 0 0.1
22/05/2015
6.07
 4,300 6.07 6.07 5.46 3,300 0 0.1
21/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
20/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2015
6.07
 1,700 6.07 6.07 6.07 0 0 0
18/05/2015
6.07
 1,700 6.07 6.07 5.48 1,400 0 0.0
15/05/2015
6.07
 2,600 6.23 6.23 5.62 2,500 0 0.1
14/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2015
6.23
 10 6.23 6.23 6.23 0 0 0
08/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2015
6.23
 50 6.23 6.23 6.23 0 0 0
06/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2015
6.23
 0 6.23 6.23 6.23 0 0 0
24/04/2015
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2015
6.23
 3,030 5.71 6.23 5.17 1,100 0 0.0
22/04/2015
5.71
 300 5.71 5.71 5.71 0 0 0
21/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0
20/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc