CTCP Chế tạo Bơm Hải Dương (ctb)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 1.85% 16,400 500 0.0
16
17.50
16
2 tháng
(2026-08-06) 		0.40 2.48% 32,500 400 0.0
16
17.50
16
3 tháng
(2026-07-07) 		0.29 1.79% 53,000 -1,100 0.0
14.92
17.50
16
6 tháng
(2026-04-08) 		1.58 10.58% 104,300 -6,300 -0.1
14.55
18.51
16
12 tháng
(2025-10-10) 		0.17 1.02% 331,600 -14,000 -0.2
14.28
19.65
16
24 tháng
(2024-10-15) 		4.53 37.80% 628,164 -16,000 -0.3
9.24
19.65
16
36 tháng
(2023-10-23) 		6.08 58.34% 808,059 -8,880 -0.1
8.44
19.65
16
60 tháng
(2021-11-01) 		2.65 19.16% 4,370,803 -272,473 -6.7
6.82
19.65
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
17/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
14/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
13/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
12/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
11/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
10/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
07/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
06/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
05/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
04/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
03/08/2015
5.89
 0 5.89 5.89 5.89 0 0 0
31/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
30/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
29/07/2015
5.89
 0 5.89 5.89 5.89 0 56 0.0
28/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
27/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
24/07/2015
5.89
 1,300 5.53 5.89 5.53 900 400 0.0
23/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
22/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
21/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
20/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
17/07/2015
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2015
5.89
 200 5.89 5.89 5.89 200 0 0.0
15/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
10/07/2015
6.07
 1,600 5.48 6.07 5.48 900 100 0.0
09/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
08/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
07/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
03/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
02/07/2015
6.07
 0 6.07 6.07 6.07 0 0 0
01/07/2015
6.07
 1,100 5.73 6.07 5.73 1,000 0 0.0
30/06/2015
6.35
 0 6.35 6.35 6.35 0 0 0
29/06/2015
6.35
 1,200 5.37 6.35 5.35 1,100 0 0.0
26/06/2015
5.78
 1,500 5.78 5.78 5.78 1,500 0 0.0
25/06/2015
5.53
 500 5.91 5.91 5.53 500 0 0.0
24/06/2015
5.46
 2,100 5.46 5.46 5.46 0 0 0
23/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
22/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
19/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
18/06/2015
6.07
 900 5.46 6.07 5.46 500 100 0.0
17/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
16/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
15/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
12/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
11/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
10/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
09/06/2015
6.07
 1,400 5.48 6.07 5.48 900 0 0.0
08/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
05/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
04/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
03/06/2015
6.07
 3,600 5.71 6.07 5.71 3,600 0 0.1
02/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2015
6.07
 0 6.07 6.07 6.07 0 0 0
29/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2015
6.07
 3,000 5.48 6.07 5.46 2,800 200 0.1
27/05/2015
6.07
 4,500 5.46 6.07 5.46 4,000 0 0.1
26/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2015
6.07
 3,900 5.55 6.07 5.53 3,700 0 0.1
22/05/2015
6.07
 4,300 5.46 6.07 5.46 3,300 0 0.1
21/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
20/05/2015
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2015
6.07
 1,700 6.07 6.07 6.07 0 0 0
18/05/2015
6.07
 1,700 5.48 6.07 5.48 1,400 0 0.0
15/05/2015
6.07
 2,600 5.62 6.07 5.62 2,500 0 0.1
14/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2015
6.23
 10 6.23 6.23 6.23 0 0 0
08/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2015
6.23
 50 6.23 6.23 6.23 0 0 0
06/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2015
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2015
6.23
 0 6.23 6.23 6.23 0 0 0
24/04/2015
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2015
6.23
 3,030 5.35 6.23 5.17 1,100 0 0.0
22/04/2015
5.71
 300 5.71 5.71 5.71 0 0 0
21/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0
20/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0
17/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0
16/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0
15/04/2015
5.71
 0 5.71 5.71 5.71 0 0 0
14/04/2015
5.71
 300 5.71 5.71 5.71 0 0 0
13/04/2015
5.71
 1,200 5.35 5.71 5.35 400 0 0.0
10/04/2015
5.89
 600 5.35 6.05 5.35 500 0 0.0
09/04/2015
5.89
 600 5.35 5.89 5.35 500 0 0.0
08/04/2015
5.89
 200 5.89 5.89 5.89 0 0 0
07/04/2015
5.89
 1,100 5.35 5.89 5.35 1,000 900 0.0
06/04/2015
5.89
 1,400 5.87 5.89 5.87 1,400 0 0.0
03/04/2015
5.71
 1,700 5.50 6.07 5.50 1,700 100 0.1
02/04/2015
6.07
 0 6.07 6.07 6.07 0 0 0
01/04/2015
6.07
 0 6.07 6.07 6.07 0 0 0
31/03/2015
6.07
 0 6.07 6.07 6.07 0 0 0
30/03/2015
6.07
 0 6.07 6.07 6.07 0 0 0
27/03/2015
6.07
 0 6.07 6.07 6.07 0 0 0
26/03/2015
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc