CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05) 		-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08) 		-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19) 		-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2013
8.79
 77,500 8.89 8.89 8.40 0 0 0
22/04/2013
8.89
 67,070 8.89 9.08 8.40 0 0 0
18/04/2013
8.89
 93,420 9.08 9.08 8.60 0 0 0
17/04/2013
9.08
 40,390 9.28 9.28 8.79 0 0 0
16/04/2013
9.28
 81,650 9.18 9.28 8.69 0 0 0
15/04/2013
9.18
 74,440 8.99 9.28 8.40 0 0 0
12/04/2013
8.99
 153,110 8.40 8.99 8.60 0 0 0
11/04/2013
8.40
 89,290 8.40 8.40 7.91 0 0 0
10/04/2013
8.40
 74,400 8.11 8.40 7.72 0 0 0
09/04/2013
8.11
 68,960 8.11 8.11 7.72 0 0 0
08/04/2013
8.11
 99,410 8.01 8.11 7.62 0 0 0
05/04/2013
8.01
 70,180 8.01 8.11 7.62 0 0 0
04/04/2013
8.01
 73,330 8.11 8.11 7.72 0 0 0
03/04/2013
8.11
 105,960 8.11 8.30 7.72 0 0 0
02/04/2013
8.11
 115,960 8.11 8.11 7.72 0 0 0
01/04/2013
8.11
 98,100 7.81 8.11 7.52 0 0 0
29/03/2013
7.81
 100,950 7.72 7.81 7.42 0 0 0
28/03/2013
7.72
 36,780 7.72 7.72 7.62 0 0 0
27/03/2013
7.72
 38,050 7.81 7.81 7.62 0 0 0
26/03/2013
7.81
 35,960 7.81 7.91 7.72 0 0 0
25/03/2013
7.81
 47,650 7.72 7.81 7.52 0 0 0
22/03/2013
7.72
 74,160 7.91 7.91 7.72 0 0 0
21/03/2013
7.91
 33,430 7.81 8.01 7.62 0 0 0
20/03/2013
7.81
 40,010 7.42 7.81 7.33 0 0 0
19/03/2013
7.42
 80,500 7.91 7.91 7.42 0 0 0
18/03/2013
7.91
 43,580 8.01 8.01 7.62 0 0 0
15/03/2013
8.01
 44,790 7.91 8.01 7.62 0 0 0
14/03/2013
7.91
 44,200 7.91 8.01 7.72 0 0 0
13/03/2013
7.91
 60,230 8.20 8.20 7.91 0 0 0
12/03/2013
8.20
 77,570 8.20 8.20 7.81 0 0 0
11/03/2013
8.20
 60,400 7.72 8.20 7.72 0 0 0
08/03/2013
7.72
 44,230 8.20 8.20 7.72 0 0 0
07/03/2013
8.20
 62,910 8.11 8.20 7.81 0 0 0
06/03/2013
8.11
 46,870 8.11 8.11 7.81 0 0 0
05/03/2013
8.11
 48,870 8.11 8.11 7.72 0 0 0
04/03/2013
8.11
 81,180 8.11 8.20 7.62 0 0 0
01/03/2013
8.11
 57,790 8.01 8.30 7.62 0 0 0
28/02/2013
8.01
 45,660 7.91 8.01 7.52 0 0 0
27/02/2013
7.91
 39,690 8.11 8.11 7.62 0 0 0
26/02/2013
8.11
 41,160 8.11 8.11 7.62 0 0 0
25/02/2013
8.11
 59,980 7.62 8.11 7.62 0 0 0
22/02/2013
7.62
 114,960 8.11 8.60 7.62 0 1,000 -0.0
21/02/2013
8.11
 56,700 8.69 8.79 8.11 0 0 0
20/02/2013
8.69
 80,850 8.60 8.79 8.11 0 0 0
19/02/2013
8.60
 181,950 8.60 8.69 8.30 0 9,900 -0.1
18/02/2013
8.60
 70,030 8.40 8.79 8.11 0 10 -0.0
08/02/2013
8.40
 93,220 8.99 9.18 8.40 0 0 0
07/02/2013
8.99
 90,490 8.60 8.99 8.01 0 0 0
06/02/2013
8.60
 85,990 8.20 8.60 8.20 0 0 0
05/02/2013
8.20
 142,400 7.72 8.20 7.62 0 0 0
04/02/2013
7.72
 87,140 7.23 7.72 7.23 0 0 0
01/02/2013
7.23
 162,830 6.84 7.23 6.64 0 0 0
31/01/2013
6.84
 138,770 6.74 6.84 6.35 10 0 0.0
30/01/2013
6.74
 44,850 7.03 7.03 6.54 0 0 0
29/01/2013
7.03
 80,960 7.03 7.13 6.54 0 0 0
28/01/2013
7.03
 98,760 6.93 7.13 6.84 0 0 0
25/01/2013
6.93
 93,260 6.74 6.93 6.35 0 0 0
24/01/2013
6.74
 102,990 6.54 6.84 6.35 2,000 0 0.0
23/01/2013
6.54
 91,760 7.03 7.03 6.54 20 0 0.0
22/01/2013
7.03
 99,390 7.52 7.52 7.03 7,880 1,000 0.0
21/01/2013
7.52
 83,780 7.03 7.52 6.84 0 0 0
18/01/2013
7.03
 103,830 6.64 7.03 6.35 0 0 0
17/01/2013
6.64
 154,750 6.25 6.64 6.15 0 7,000 -0.0
16/01/2013
6.25
 193,520 5.86 6.25 5.96 0 0 0
15/01/2013
5.86
 53,140 5.57 5.86 5.47 0 0 0
14/01/2013
5.57
 39,570 5.37 5.57 5.27 0 0 0
11/01/2013
5.37
 137,080 5.57 5.76 5.37 0 0 0
10/01/2013
5.57
 93,800 5.37 5.57 5.18 0 0 0
09/01/2013
5.37
 159,190 5.57 5.76 5.37 7,000 0 0.0
08/01/2013
5.57
 280,790 5.37 5.57 5.27 0 0 0
07/01/2013
5.37
 184,960 5.18 5.37 5.37 0 0 0
04/01/2013
5.18
 100,380 4.98 5.18 4.98 0 0 0
03/01/2013
4.98
 244,780 4.79 4.98 4.88 0 0 0
02/01/2013
4.79
 5,310 4.59 4.79 4.79 0 0 0
28/12/2012
4.59
 67,260 4.40 4.59 4.59 0 0 0
27/12/2012
4.40
 85,670 4.20 4.40 4.30 0 0 0
26/12/2012
4.20
 100,600 4.40 4.49 4.20 0 0 0
25/12/2012
4.40
 55,060 4.40 4.40 4.30 0 0 0
24/12/2012
4.40
 47,660 4.40 4.40 4.30 0 0 0
21/12/2012
4.40
 73,280 4.40 4.40 4.20 0 0 0
20/12/2012
4.40
 50,430 4.40 4.40 4.30 0 0 0
19/12/2012
4.40
 91,570 4.30 4.40 4.20 0 0 0
18/12/2012
4.30
 71,490 4.30 4.30 4.20 0 0 0
17/12/2012
4.30
 61,020 4.20 4.30 4.10 0 0 0
14/12/2012
4.20
 99,570 4.20 4.30 4.00 1,000 7,830 -0.0
13/12/2012
4.20
 43,580 4.40 4.40 4.20 0 5,170 -0.0
12/12/2012
4.40
 62,700 4.30 4.40 4.10 0 0 0
11/12/2012
4.30
 86,890 4.20 4.30 4.10 0 0 0
10/12/2012
4.20
 84,440 4.00 4.20 3.81 0 3,870 -0.0
07/12/2012
4.00
 42,920 4.20 4.20 4.00 0 2,130 -0.0
06/12/2012
4.20
 38,760 4.40 4.40 4.20 0 0 0
05/12/2012
4.40
 66,260 4.49 4.49 4.30 0 0 0
04/12/2012
4.49
 32,030 4.40 4.49 4.40 0 0 0
03/12/2012
4.40
 29,410 4.30 4.40 4.20 0 0 0
30/11/2012
4.30
 47,090 4.20 4.30 4.10 0 0 0
29/11/2012
4.20
 38,160 4.10 4.20 4.00 0 0 0
28/11/2012
4.10
 61,110 4.00 4.10 3.81 0 0 0
27/11/2012
4.00
 33,330 4.00 4.00 3.91 0 0 0
26/11/2012
4.00
 62,450 3.91 4.00 3.71 0 0 0
23/11/2012
3.91
 64,860 3.81 3.91 3.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |