CTCP COMA 18 (cig)

7.21
-0.26
(-3.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.38 5.36% 1,815,800 -200 0.0
6.80
8.90
7.21
2 tháng
(2026-07-20) 		0.34 4.77% 2,697,000 -200 0.0
6.80
8.90
7.21
3 tháng
(2026-06-22) 		0.55 7.95% 3,240,300 -200 0.0
6.70
8.90
7.21
6 tháng
(2026-03-23) 		1.34 21.86% 7,616,100 -200 0.0
6
8.90
7.21
12 tháng
(2025-09-23) 		-1.39 -15.69% 20,703,700 -5,900 -0.1
5.68
9.35
7.21
24 tháng
(2024-09-30) 		2.02 37.06% 112,802,400 -8,700 -0.1
5.35
10.10
7.21
36 tháng
(2023-10-04) 		0.84 12.67% 140,412,800 -8,700 -0.1
4.10
10.10
7.21
60 tháng
(2021-10-14) 		0.17 2.33% 272,585,900 132,480 -2.3
2.71
17.10
7.21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
1.80
 20 1.90 1.90 1.80 0 0 0
08/09/2015
1.90
 10 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 1,090 1.80 1.90 1.90 0 0 0
03/09/2015
1.80
 20 1.90 2 1.80 0 0 0
01/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2015
1.90
 67,930 2 2 1.90 0 0 0
28/08/2015
2
 2,110 2 2 2 0 0 0
27/08/2015
2
 40,200 2.10 2.20 2 0 0 0
26/08/2015
2.10
 10 2 2.10 2.10 0 0 0
25/08/2015
2
 24,890 2 2 2 0 0 0
24/08/2015
2
 17,250 2 2 2 0 0 0
21/08/2015
2
 16,900 2 2 2 0 0 0
20/08/2015
2
 3,100 2 2.10 2 0 0 0
19/08/2015
2
 12,130 2 2 2 0 0 0
18/08/2015
2
 0 2 2 2 0 0 0
17/08/2015
2
 38,000 2 2 2 0 0 0
14/08/2015
2
 0 2 2 2 0 0 0
13/08/2015
2
 25,410 2 2 2 0 0 0
12/08/2015
2
 30 2 2 2 0 0 0
11/08/2015
2
 0 2 2 2 0 0 0
10/08/2015
2
 1,760 2.10 2.10 2 0 0 0
07/08/2015
2.10
 5,190 2.10 2.10 2 0 0 0
06/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/08/2015
2.10
 20 2 2.10 2.10 0 0 0
03/08/2015
2
 29,400 2 2 2 0 0 0
31/07/2015
2
 7,410 2 2.10 2 0 0 0
30/07/2015
2
 880 2 2 2 0 0 0
29/07/2015
2
 9,010 2 2.10 2 0 0 0
28/07/2015
2
 42,790 2 2 1.90 0 0 0
27/07/2015
2
 10,670 2 2 2 0 0 0
24/07/2015
2
 5,000 2 2 2 0 0 0
23/07/2015
2
 26,510 2 2 2 0 0 0
22/07/2015
2
 15,000 2.10 2.10 2 0 0 0
21/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2015
2.10
 20 2 2.10 2.10 0 0 0
16/07/2015
2
 18,710 2 2 2 0 0 0
15/07/2015
2
 19,360 2 2 2 0 0 0
14/07/2015
2
 37,690 2 2 2 0 0 0
13/07/2015
2
 21,600 2 2 2 0 0 0
10/07/2015
2
 10,770 2.10 2.10 2 0 0 0
09/07/2015
2.10
 1,010 2 2.10 2.10 0 0 0
08/07/2015
2
 43,690 1.90 2 1.80 0 0 0
07/07/2015
1.90
 260 2 2 1.90 0 0 0
06/07/2015
2
 800 1.90 2 1.90 0 0 0
03/07/2015
1.90
 1,460 1.90 2 1.90 0 0 0
02/07/2015
1.90
 17,850 2 2.10 1.90 0 0 0
01/07/2015
2
 380 1.90 2 1.80 0 0 0
30/06/2015
1.90
 14,550 2 2.10 1.90 0 0 0
29/06/2015
2
 8,380 2.10 2.10 2 0 0 0
26/06/2015
2.10
 5,670 2.20 2.20 2.10 0 0 0
25/06/2015
2.20
 78,540 2.20 2.30 2.10 0 0 0
24/06/2015
2.20
 3,760 2.10 2.20 2.20 0 0 0
23/06/2015
2.10
 50,920 2 2.10 2.10 0 0 0
22/06/2015
2
 26,120 1.90 2 2 0 0 0
19/06/2015
1.90
 32,350 1.80 1.90 1.80 0 0 0
18/06/2015
1.80
 51,390 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 16,720 1.80 1.90 1.80 0 0 0
16/06/2015
1.80
 11,480 1.90 2 1.80 0 0 0
15/06/2015
1.90
 16,760 1.80 1.90 1.90 0 0 0
12/06/2015
1.80
 5,520 1.70 1.80 1.80 0 0 0
11/06/2015
1.70
 5,540 1.60 1.70 1.70 0 0 0
10/06/2015
1.60
 35,510 1.70 1.80 1.60 0 0 0
09/06/2015
1.70
 1,760 1.70 1.80 1.70 0 0 0
08/06/2015
1.70
 8,170 1.80 1.90 1.70 0 0 0
05/06/2015
1.80
 6,710 1.70 1.80 1.60 0 0 0
04/06/2015
1.70
 4,270 1.70 1.80 1.60 0 0 0
03/06/2015
1.70
 980 1.80 1.80 1.70 0 0 0
02/06/2015
1.80
 850 1.80 1.90 1.70 0 210 0.0
01/06/2015
1.80
 830 1.80 1.90 1.70 0 0 0
29/05/2015
1.80
 3,470 1.90 2 1.80 0 0 0
28/05/2015
1.90
 2,020 2 2.10 1.90 0 0 0
27/05/2015
2
 3,330 2.10 2.10 2 0 0 0
26/05/2015
2.10
 1,060 2.10 2.10 2 0 0 0
25/05/2015
2.10
 480 2.20 2.20 2.10 0 0 0
22/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2015
2.20
 40 2.20 2.30 2.10 0 0 0
20/05/2015
2.20
 1,000 2.20 2.20 2.20 0 0 0
19/05/2015
2.20
 1,000 2.30 2.30 2.20 0 0 0
18/05/2015
2.30
 250 2.20 2.30 2.30 0 0 0
15/05/2015
2.20
 5,690 2.20 2.20 2.10 0 0 0
14/05/2015
2.20
 50 2.30 2.30 2.20 0 0 0
13/05/2015
2.30
 9,740 2.40 2.40 2.30 0 0 0
12/05/2015
2.40
 300 2.40 2.40 2.40 0 0 0
11/05/2015
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2015
2.40
 1,110 2.30 2.40 2.30 0 0 0
07/05/2015
2.30
 100 2.20 2.30 2.30 0 0 0
06/05/2015
2.20
 120 2.10 2.20 2.20 0 0 0
05/05/2015
2.10
 100 2.20 2.20 2.10 0 0 0
04/05/2015
2.20
 100 2.30 2.30 2.20 0 0 0
27/04/2015
2.30
 410 2.20 2.30 2.10 0 0 0
24/04/2015
2.20
 820 2.10 2.20 2 0 0 0
23/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/04/2015
2.10
 260 2 2.10 2 0 0 0
17/04/2015
2
 10 1.90 2 2 0 0 0
16/04/2015
1.90
 1,000 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc