Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.14 | -2.57% | 1,521,000 | 0 | 0 |
5.15
5.47
5.31
|
2 tháng
(2024-07-22) |
0.14 | 2.71% | 3,495,200 | 0 | 0 |
4.99
5.54
5.31
|
3 tháng
(2024-06-21) |
0.26 | 5.15% | 5,361,300 | 0 | 0 |
4.80
5.54
5.31
|
6 tháng
(2024-03-25) |
-0.58 | -9.85% | 12,981,200 | 0 | 0 |
4.10
5.89
5.31
|
12 tháng
(2023-09-25) |
-1.69 | -24.14% | 27,659,400 | 0 | 0 |
4.10
7.04
5.31
|
24 tháng
(2022-09-30) |
-1.99 | -27.26% | 74,666,300 | 3,400 | -3.3 |
2.71
7.97
5.31
|
36 tháng
(2021-10-05) |
-2.10 | -28.34% | 159,299,800 | 139,180 | -2.3 |
2.71
17.10
5.31
|
60 tháng
(2019-10-16) |
3.60 | 210.53% | 172,395,300 | 140,710 | -2.2 |
1.50
17.10
5.31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/07/2013 |
2.50
|
10 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
28/06/2013 |
2.40
|
130 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/06/2013 |
2.40
|
10 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
26/06/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/06/2013 |
2.30
|
3,110 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/06/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/06/2013 |
2.40
|
980 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/06/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/06/2013 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/06/2013 |
2.50
|
110 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/06/2013 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/06/2013 |
2.60
|
10 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2013 |
2.50
|
1,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/06/2013 |
2.50
|
110 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/06/2013 |
2.60
|
1,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/06/2013 |
2.70
|
210 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/06/2013 |
2.70
|
10 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
06/06/2013 |
2.60
|
10,510 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/06/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/06/2013 |
2.50
|
150 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/06/2013 |
2.50
|
5,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
31/05/2013 |
2.60
|
220 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/05/2013 |
2.70
|
590 | 2.70 | 2.70 | 2.70 | 290 | 0 | 0.0 |
29/05/2013 |
2.70
|
40 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/05/2013 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2013 |
2.70
|
30 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
23/05/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/05/2013 |
2.80
|
130 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/05/2013 |
2.70
|
30 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/05/2013 |
2.60
|
140 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
16/05/2013 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/05/2013 |
2.50
|
200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/05/2013 |
2.60
|
20 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/05/2013 |
2.50
|
5,180 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/05/2013 |
2.40
|
50 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/05/2013 |
2.50
|
30 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/05/2013 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 200 | 0 | 0.0 |
06/05/2013 |
2.60
|
130 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/05/2013 |
2.50
|
660 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/05/2013 |
2.40
|
1,030 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2013 |
2.50
|
5,320 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/04/2013 |
2.60
|
10 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
24/04/2013 |
2.50
|
2,280 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/04/2013 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/04/2013 |
2.60
|
30 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/04/2013 |
2.70
|
10 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2013 |
2.60
|
110 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
16/04/2013 |
2.50
|
830 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/04/2013 |
2.50
|
8,560 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/04/2013 |
2.50
|
5,430 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/04/2013 |
2.60
|
3,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/04/2013 |
2.50
|
44,910 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/04/2013 |
2.60
|
9,460 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/04/2013 |
2.70
|
18,060 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/04/2013 |
2.60
|
5,780 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/04/2013 |
2.70
|
1,010 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/04/2013 |
2.80
|
1,020 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/04/2013 |
2.80
|
130 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
01/04/2013 |
2.70
|
5,030 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/03/2013 |
2.60
|
4,110 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
28/03/2013 |
2.50
|
970 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/03/2013 |
2.60
|
1,530 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/03/2013 |
2.60
|
13,110 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/03/2013 |
2.60
|
5,920 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2013 |
2.70
|
30 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/03/2013 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/03/2013 |
2.70
|
490 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
18/03/2013 |
2.60
|
13,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/03/2013 |
2.60
|
30 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/03/2013 |
2.70
|
4,330 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.70
|
5,240 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/03/2013 |
2.80
|
1,010 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/03/2013 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/03/2013 |
2.80
|
13,730 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/03/2013 |
2.80
|
15,230 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/03/2013 |
2.80
|
37,820 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2013 |
2.70
|
8,020 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
04/03/2013 |
2.90
|
2,720 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
01/03/2013 |
2.90
|
1,660 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/02/2013 |
2.80
|
19,850 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/02/2013 |
2.70
|
13,120 | 2.70 | 2.70 | 2.60 | 100 | 0 | 0.0 |
26/02/2013 |
2.70
|
4,220 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/02/2013 |
2.80
|
17,640 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/02/2013 |
2.70
|
18,090 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/02/2013 |
2.60
|
60,420 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/02/2013 |
2.70
|
4,050 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
19/02/2013 |
2.60
|
1,790 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/02/2013 |
2.70
|
14,430 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
08/02/2013 |
2.70
|
14,920 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/02/2013 |
2.60
|
33,930 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/02/2013 |
2.60
|
24,460 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/02/2013 |
2.60
|
2,950 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
04/02/2013 |
2.70
|
44,830 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/02/2013 |
2.70
|
3,050 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/01/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |