Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
52
52
52
|
2 tháng
(2024-07-22) |
0 | 0% | 2,400 | -30 | -0.0 |
52
54
52
|
3 tháng
(2024-06-24) |
7 | 15.56% | 7,400 | -30 | -0.0 |
45
54
52
|
6 tháng
(2024-03-25) |
14.19 | 37.55% | 55,387 | -55 | -0.0 |
34
54
52
|
12 tháng
(2023-09-26) |
18.28 | 54.21% | 167,363 | -55 | -0.0 |
28.12
54
52
|
24 tháng
(2022-10-03) |
10.16 | 24.29% | 231,700 | -55 | -0.0 |
28.12
58.52
52
|
36 tháng
(2021-10-06) |
4.54 | 9.56% | 407,938 | 945 | 0.1 |
28.12
64.51
52
|
60 tháng
(2019-10-17) |
34.35 | 194.64% | 712,032 | -355 | 0.0 |
13.82
64.51
52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/07/2013 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/07/2013 |
6.13
|
11,400 | 5.95 | 6.20 | 5.95 | 0 | 0 | 0 |
02/07/2013 |
6.26
|
12,900 | 6.20 | 6.26 | 6.20 | 0 | 0 | 0 |
01/07/2013 |
6.20
|
5,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/06/2013 |
5.63
|
4,200 | 6.20 | 6.20 | 5.63 | 0 | 0 | 0 |
27/06/2013 |
6.13
|
7,000 | 6.20 | 6.26 | 6.13 | 0 | 0 | 0 |
26/06/2013 |
6.26
|
5,600 | 6.20 | 6.26 | 6.13 | 0 | 0 | 0 |
25/06/2013 |
6.13
|
4,200 | 6.26 | 6.26 | 6.01 | 0 | 0 | 0 |
24/06/2013 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
21/06/2013 |
6.20
|
108,000 | 6.38 | 6.38 | 6.20 | 0 | 0 | 0 |
20/06/2013 |
6.51
|
27,000 | 6.26 | 6.51 | 6.26 | 0 | 0 | 0 |
19/06/2013 |
6.51
|
9,300 | 6.57 | 6.57 | 6.51 | 0 | 0 | 0 |
18/06/2013 |
6.07
|
44,100 | 6.13 | 6.38 | 5.95 | 0 | 0 | 0 |
17/06/2013 |
6.51
|
20,100 | 6.07 | 6.51 | 6.01 | 0 | 0 | 0 |
14/06/2013 |
6.57
|
4,100 | 6.07 | 6.57 | 6.01 | 0 | 0 | 0 |
13/06/2013 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
12/06/2013 |
6.51
|
200 | 6.13 | 6.51 | 6.13 | 0 | 0 | 0 |
11/06/2013 |
6.63
|
300 | 6.07 | 6.63 | 6.07 | 0 | 0 | 0 |
10/06/2013 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/06/2013 |
6.45
|
2,300 | 6.32 | 6.45 | 6.32 | 0 | 0 | 0 |
06/06/2013 |
6.45
|
200 | 5.95 | 6.45 | 5.95 | 0 | 0 | 0 |
05/06/2013 |
6.51
|
300 | 6.26 | 6.51 | 6.26 | 0 | 0 | 0 |
04/06/2013 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
03/06/2013 |
6.38
|
5,300 | 6.26 | 6.57 | 6.26 | 0 | 0 | 0 |
31/05/2013 |
6.26
|
400 | 5.95 | 6.26 | 5.95 | 0 | 0 | 0 |
30/05/2013 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
29/05/2013 |
6.32
|
500 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
28/05/2013 |
6.20
|
1,200 | 5.95 | 6.20 | 5.70 | 0 | 0 | 0 |
27/05/2013 |
6.26
|
1,500 | 6.26 | 6.26 | 5.95 | 0 | 0 | 0 |
24/05/2013 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
23/05/2013 |
6.51
|
600 | 5.95 | 6.51 | 5.95 | 0 | 0 | 0 |
22/05/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
21/05/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
20/05/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
17/05/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
16/05/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
15/05/2013 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
14/05/2013 |
6.38
|
1,000 | 6.38 | 6.38 | 6.07 | 0 | 0 | 0 |
13/05/2013 |
6.38
|
6,900 | 6.51 | 6.51 | 5.45 | 0 | 0 | 0 |
10/05/2013 |
6.07
|
9,200 | 5.95 | 6.07 | 5.82 | 0 | 0 | 0 |
09/05/2013 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 2,000 | -0.0 |
08/05/2013 |
6.20
|
2,900 | 6.51 | 6.51 | 5.88 | 0 | 100 | -0.0 |
07/05/2013 |
6.20
|
26,000 | 6.26 | 6.26 | 6.20 | 0 | 3,900 | -0.0 |
06/05/2013 |
6.32
|
7,000 | 6.07 | 6.32 | 6.07 | 0 | 0 | 0 |
03/05/2013 |
6.32
|
2,700 | 6.26 | 6.32 | 6.26 | 0 | 0 | 0 |
02/05/2013 |
6.32
|
2,300 | 6.26 | 6.32 | 6.26 | 0 | 900 | -0.0 |
26/04/2013 |
6.32
|
600 | 6.26 | 6.32 | 6.26 | 0 | 0 | 0 |
25/04/2013 |
6.26
|
1,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
24/04/2013 |
6.38
|
2,100 | 5.95 | 6.51 | 5.95 | 0 | 0 | 0 |
23/04/2013 |
6.32
|
6,100 | 6.26 | 6.32 | 6.26 | 0 | 0 | 0 |
22/04/2013 |
6.01
|
400 | 6.57 | 6.57 | 6.01 | 0 | 0 | 0 |
18/04/2013 |
6.26
|
2,100 | 6.57 | 6.57 | 6.26 | 0 | 0 | 0 |
17/04/2013 |
6.01
|
600 | 6.95 | 6.95 | 6.01 | 0 | 0 | 0 |
16/04/2013 |
6.32
|
3,400 | 6.01 | 6.32 | 6.01 | 0 | 0 | 0 |
15/04/2013 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
12/04/2013 |
5.88
|
3,500 | 6.57 | 6.57 | 5.88 | 0 | 0 | 0 |
11/04/2013 |
6.26
|
1,700 | 6.32 | 6.32 | 6.26 | 0 | 0 | 0 |
10/04/2013 |
5.95
|
1,500 | 7.01 | 7.01 | 5.95 | 0 | 0 | 0 |
09/04/2013 |
6.38
|
1,100 | 6.57 | 6.57 | 6.07 | 0 | 0 | 0 |
08/04/2013 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/04/2013 |
6.38
|
1,700 | 6.57 | 6.57 | 6.32 | 1,300 | 0 | 0.0 |
04/04/2013 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
03/04/2013 |
5.76
|
1,600 | 5.82 | 5.82 | 4.94 | 0 | 0 | 0 |
02/04/2013 |
5.57
|
28,200 | 5.57 | 5.57 | 5.13 | 1,700 | 0 | 0.0 |
01/04/2013 |
5.07
|
3,000 | 6.07 | 6.07 | 5.07 | 0 | 0 | 0 |
29/03/2013 |
5.57
|
3,300 | 5.07 | 5.57 | 5.01 | 0 | 0 | 0 |
28/03/2013 |
5.51
|
500 | 6.51 | 6.51 | 5.38 | 0 | 0 | 0 |
27/03/2013 |
5.95
|
400 | 6.95 | 6.95 | 5.95 | 0 | 0 | 0 |
26/03/2013 |
6.57
|
600 | 6.26 | 6.57 | 6.26 | 0 | 0 | 0 |
25/03/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
22/03/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
21/03/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/03/2013 |
6.95
|
200 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/03/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
18/03/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/03/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
14/03/2013 |
6.82
|
300 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
13/03/2013 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
12/03/2013 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
11/03/2013 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
08/03/2013 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
07/03/2013 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
06/03/2013 |
6.51
|
500 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
05/03/2013 |
6.13
|
1,400 | 6.45 | 6.45 | 5.76 | 0 | 0 | 0 |
04/03/2013 |
5.88
|
1,500 | 6.26 | 6.26 | 5.88 | 0 | 0 | 0 |
01/03/2013 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
28/02/2013 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
27/02/2013 |
5.88
|
200 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
26/02/2013 |
5.63
|
500 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
25/02/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
22/02/2013 |
6.26
|
6,900 | 6.01 | 6.26 | 5.95 | 0 | 0 | 0 |
21/02/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
20/02/2013 |
6.57
|
1,700 | 6.57 | 6.57 | 5.95 | 0 | 0 | 0 |
19/02/2013 |
6.45
|
5,200 | 6.45 | 6.45 | 5.82 | 0 | 0 | 0 |
18/02/2013 |
6.45
|
1,300 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
08/02/2013 |
6.45
|
500 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
07/02/2013 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/02/2013 |
6.20
|
2,600 | 5.63 | 6.20 | 5.63 | 0 | 0 | 0 |
05/02/2013 |
6.20
|
6,500 | 6.20 | 6.20 | 5.63 | 1,300 | 0 | 0.0 |