Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
28.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
28.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
28.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
28.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
28.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
28.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
28.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2012 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
10/10/2012 |
5.47
|
200 | 5.27 | 5.47 | 5.27 | 0 | 0 | 0 |
09/10/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
08/10/2012 |
5.66
|
700 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
05/10/2012 |
5.57
|
1,100 | 5.37 | 5.57 | 5.37 | 0 | 0 | 0 |
04/10/2012 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
03/10/2012 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
02/10/2012 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
01/10/2012 |
5.47
|
800 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
28/09/2012 |
5.18
|
1,500 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
27/09/2012 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
26/09/2012 |
5.18
|
3,000 | 5.18 | 5.18 | 5.08 | 0 | 0 | 0 |
25/09/2012 |
5.37
|
1,100 | 5.27 | 5.37 | 5.27 | 0 | 0 | 0 |
24/09/2012 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
21/09/2012 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
20/09/2012 |
5.37
|
3,000 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
19/09/2012 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
18/09/2012 |
5.47
|
1,400 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
17/09/2012 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
14/09/2012 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
13/09/2012 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
12/09/2012 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
11/09/2012 |
5.37
|
5,500 | 5.37 | 5.57 | 5.37 | 0 | 0 | 0 |
10/09/2012 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
07/09/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/09/2012 |
5.47
|
2,000 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
05/09/2012 |
5.37
|
9,100 | 5.37 | 5.57 | 5.37 | 0 | 0 | 0 |
04/09/2012 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
31/08/2012 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
30/08/2012 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
29/08/2012 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
28/08/2012 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
27/08/2012 |
4.98
|
1,400 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
24/08/2012 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
23/08/2012 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
22/08/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
21/08/2012 |
6.05
|
3,400 | 5.96 | 6.05 | 5.47 | 0 | 0 | 0 |
20/08/2012 |
5.66
|
400 | 6.25 | 6.25 | 5.57 | 0 | 0 | 0 |
17/08/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
16/08/2012 |
5.96
|
1,000 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
15/08/2012 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/08/2012 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
13/08/2012 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
10/08/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
09/08/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
08/08/2012 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
07/08/2012 |
6.35
|
200 | 5.96 | 6.35 | 5.96 | 0 | 0 | 0 |
06/08/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/08/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/08/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
01/08/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
31/07/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
30/07/2012 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/07/2012 |
6.74
|
2,600 | 5.96 | 6.74 | 5.96 | 0 | 0 | 0 |
26/07/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/07/2012 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/07/2012 |
6.05
|
300 | 6.45 | 6.45 | 5.66 | 0 | 0 | 0 |
23/07/2012 |
6.45
|
400 | 6.05 | 6.45 | 5.66 | 0 | 0 | 0 |
20/07/2012 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
19/07/2012 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/07/2012 |
6.45
|
2,200 | 6.15 | 6.45 | 6.15 | 0 | 0 | 0 |
17/07/2012 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
16/07/2012 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
13/07/2012 |
5.86
|
300 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
12/07/2012 |
6.25
|
4,300 | 6.05 | 6.25 | 6.05 | 0 | 0 | 0 |
11/07/2012 |
6.05
|
3,200 | 6.25 | 6.25 | 5.57 | 0 | 0 | 0 |
10/07/2012 |
5.96
|
13,000 | 5.96 | 5.96 | 5.86 | 0 | 0 | 0 |
09/07/2012 |
5.96
|
2,200 | 5.76 | 5.96 | 5.76 | 0 | 0 | 0 |
06/07/2012 |
5.96
|
3,700 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
05/07/2012 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
04/07/2012 |
5.76
|
2,000 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
03/07/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
02/07/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
29/06/2012 |
5.86
|
2,000 | 5.96 | 5.96 | 5.86 | 0 | 0 | 0 |
28/06/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/06/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/06/2012 |
5.86
|
6,000 | 6.05 | 6.05 | 5.86 | 0 | 0 | 0 |
25/06/2012 |
6.05
|
4,000 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
22/06/2012 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
21/06/2012 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/06/2012 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/06/2012 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/06/2012 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/06/2012 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/06/2012 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
13/06/2012 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
12/06/2012 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
11/06/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
08/06/2012 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
07/06/2012 |
5.86
|
600 | 6.25 | 6.25 | 5.86 | 0 | 0 | 0 |
06/06/2012 |
6.05
|
1,100 | 5.86 | 6.05 | 5.86 | 0 | 0 | 0 |
05/06/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
04/06/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
01/06/2012 |
6.15
|
5,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
31/05/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
30/05/2012 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
29/05/2012 |
5.86
|
2,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/05/2012 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
25/05/2012 |
6.25
|
500 | 5.66 | 6.25 | 5.66 | 0 | 0 | 0 |
24/05/2012 |
6.05
|
2,000 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |