Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-1.30 | -8.61% | 60,415 | 0 | 0 |
12.80
16.30
13.80
|
2 tháng
(2024-09-27) |
-1.50 | -9.80% | 87,992 | -900 | -0.0 |
12.80
17.90
13.80
|
3 tháng
(2024-08-28) |
0 | 0% | 95,102 | -900 | -0.0 |
12.80
17.90
13.80
|
6 tháng
(2024-05-30) |
-2.30 | -14.29% | 147,579 | -900 | -0.0 |
12.80
17.90
13.80
|
12 tháng
(2023-12-04) |
-3.59 | -20.63% | 248,083 | -2,400 | -0.0 |
12.80
19.07
13.80
|
24 tháng
(2022-12-07) |
-1.78 | -11.44% | 356,710 | -1,600 | -0.0 |
11.31
20.94
13.80
|
36 tháng
(2021-12-13) |
-1.90 | -12.09% | 455,082 | 900 | 0.0 |
11.31
20.94
13.80
|
60 tháng
(2019-12-23) |
-20.76 | -60.07% | 804,778 | -8,974 | -0.1 |
8.47
34.56
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/09/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
10/09/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
09/09/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
06/09/2013 |
4.45
|
1,000 | 4.54 | 4.54 | 4.45 | 0 | 0 | 0 |
05/09/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
04/09/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
03/09/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
30/08/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
29/08/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
28/08/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
27/08/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/08/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/08/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/08/2013 |
4.54
|
1,100 | 4.63 | 4.63 | 4.54 | 0 | 0 | 0 |
21/08/2013 |
4.63
|
5,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
20/08/2013 |
4.63
|
2,300 | 4.45 | 4.63 | 4.59 | 0 | 0 | 0 |
19/08/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
16/08/2013 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
15/08/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
14/08/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/08/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
12/08/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
09/08/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
08/08/2013 |
4.45
|
600 | 4.54 | 4.54 | 4.45 | 0 | 0 | 0 |
07/08/2013 |
4.54
|
4,000 | 5.03 | 5.03 | 4.54 | 0 | 0 | 0 |
06/08/2013 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/08/2013 |
5.03
|
100 | 4.63 | 5.03 | 5.03 | 0 | 0 | 0 |
02/08/2013 |
4.63
|
200 | 4.54 | 4.63 | 4.63 | 0 | 0 | 0 |
01/08/2013 |
4.54
|
400 | 4.23 | 4.54 | 4.54 | 0 | 0 | 0 |
31/07/2013 |
4.23
|
200 | 4.59 | 5.03 | 4.23 | 0 | 0 | 0 |
30/07/2013 |
4.59
|
200 | 4.63 | 4.63 | 4.23 | 0 | 0 | 0 |
29/07/2013 |
4.63
|
100 | 4.45 | 4.63 | 4.63 | 0 | 0 | 0 |
26/07/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
25/07/2013 |
4.45
|
3,300 | 4.50 | 4.50 | 4.36 | 0 | 0 | 0 |
24/07/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/07/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/07/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/07/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/07/2013 |
4.50
|
100 | 4.72 | 4.72 | 4.50 | 0 | 0 | 0 |
17/07/2013 |
4.72
|
2,400 | 4.63 | 4.72 | 4.67 | 0 | 0 | 0 |
16/07/2013 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/07/2013 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/07/2013 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/07/2013 |
4.63
|
3,100 | 4.45 | 4.63 | 4.59 | 0 | 0 | 0 |
10/07/2013 |
4.45
|
100 | 4.63 | 4.63 | 4.45 | 100 | 0 | 0.0 |
09/07/2013 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/07/2013 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
05/07/2013 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
04/07/2013 |
4.63
|
500 | 4.54 | 4.63 | 4.63 | 0 | 0 | 0 |
03/07/2013 |
4.54
|
2,100 | 4.45 | 4.59 | 4.54 | 0 | 0 | 0 |
02/07/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
01/07/2013 |
4.45
|
1,500 | 4.54 | 4.54 | 4.45 | 500 | 0 | 0.0 |
28/06/2013 |
4.54
|
9,000 | 4.27 | 4.54 | 4.54 | 0 | 0 | 0 |
27/06/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/06/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/06/2013 |
4.27
|
4,700 | 4.45 | 4.45 | 4.27 | 2,700 | 0 | 0.0 |
24/06/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
21/06/2013 |
4.45
|
600 | 4.50 | 4.50 | 4.45 | 0 | 0 | 0 |
20/06/2013 |
4.50
|
1,000 | 4.41 | 4.50 | 4.50 | 0 | 0 | 0 |
19/06/2013 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
18/06/2013 |
4.41
|
5,600 | 4.32 | 4.41 | 4.41 | 0 | 0 | 0 |
17/06/2013 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
14/06/2013 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
13/06/2013 |
4.32
|
2,200 | 4.36 | 4.36 | 4.32 | 0 | 0 | 0 |
12/06/2013 |
4.36
|
1,000 | 4.32 | 4.36 | 4.32 | 0 | 0 | 0 |
11/06/2013 |
4.32
|
2,100 | 4.27 | 4.32 | 4.32 | 0 | 0 | 0 |
10/06/2013 |
4.27
|
700 | 4.23 | 4.27 | 4.27 | 0 | 0 | 0 |
07/06/2013 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
06/06/2013 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
05/06/2013 |
4.23
|
8,700 | 4.23 | 4.23 | 4.23 | 6,700 | 0 | 0.1 |
04/06/2013 |
4.23
|
2,400 | 4.32 | 4.32 | 4.23 | 100 | 0 | 0.0 |
03/06/2013 |
4.32
|
6,200 | 4.41 | 4.41 | 4.23 | 3,100 | 0 | 0.0 |
31/05/2013 |
4.41
|
700 | 4.27 | 4.41 | 4.23 | 200 | 0 | 0.0 |
30/05/2013 |
4.27
|
1,200 | 4.32 | 4.32 | 4.23 | 0 | 0 | 0 |
29/05/2013 |
4.32
|
2,200 | 4.63 | 4.63 | 4.18 | 0 | 0 | 0 |
28/05/2013 |
4.63
|
3,500 | 4.41 | 4.63 | 4.36 | 0 | 0 | 0 |
27/05/2013 |
4.41
|
3,100 | 4.05 | 4.41 | 4.10 | 0 | 0 | 0 |
24/05/2013 |
4.05
|
400 | 4.05 | 4.05 | 3.96 | 100 | 0 | 0.0 |
23/05/2013 |
4.05
|
2,900 | 4.01 | 4.05 | 3.96 | 100 | 0 | 0.0 |
22/05/2013 |
4.01
|
5,000 | 4.01 | 4.05 | 3.96 | 0 | 0 | 0 |
21/05/2013 |
4.01
|
700 | 4.01 | 4.05 | 4.01 | 0 | 0 | 0 |
20/05/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
17/05/2013 |
4.01
|
5,900 | 3.92 | 4.01 | 4.01 | 0 | 0 | 0 |
16/05/2013 |
3.92
|
500 | 3.83 | 3.92 | 3.92 | 0 | 0 | 0 |
15/05/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
14/05/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/05/2013 |
3.83
|
300 | 3.78 | 3.83 | 3.83 | 0 | 0 | 0 |
10/05/2013 |
3.78
|
1,200 | 3.74 | 3.78 | 3.74 | 0 | 0 | 0 |
09/05/2013 |
3.74
|
700 | 3.65 | 3.74 | 3.65 | 100 | 0 | 0.0 |
08/05/2013 |
3.65
|
15,000 | 3.74 | 3.74 | 3.56 | 7,700 | 0 | 0.1 |
07/05/2013 |
3.74
|
1,200 | 3.70 | 3.74 | 3.61 | 1,000 | 0 | 0.0 |
06/05/2013 |
3.70
|
3,800 | 3.47 | 3.70 | 3.52 | 0 | 0 | 0 |
03/05/2013 |
3.47
|
1,900 | 3.56 | 3.61 | 3.47 | 0 | 0 | 0 |
02/05/2013 |
3.56
|
2,500 | 3.56 | 3.56 | 3.52 | 0 | 0 | 0 |
26/04/2013 |
3.56
|
100 | 3.52 | 3.56 | 3.56 | 0 | 0 | 0 |
25/04/2013 |
3.52
|
600 | 3.56 | 3.56 | 3.38 | 0 | 0 | 0 |
24/04/2013 |
3.56
|
100 | 3.52 | 3.56 | 3.56 | 0 | 0 | 0 |
23/04/2013 |
3.52
|
300 | 3.56 | 3.56 | 3.29 | 0 | 0 | 0 |
22/04/2013 |
3.56
|
2,500 | 3.52 | 3.56 | 3.29 | 0 | 0 | 0 |
18/04/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |