Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -2.81% | 12,782,200 | 1,262 | -0.2 |
46.55
50.40
48.95
|
2 tháng
(2024-07-22) |
4.35 | 9.88% | 29,291,800 | 371,791 | 15.3 |
40.30
50.40
48.95
|
3 tháng
(2024-06-21) |
-2.78 | -5.44% | 38,931,200 | 337,972 | 13.7 |
40.30
51.18
48.95
|
6 tháng
(2024-03-25) |
-7.33 | -13.15% | 88,680,400 | -463,451 | -34.5 |
40.30
58.64
48.95
|
12 tháng
(2023-09-25) |
15.45 | 46.87% | 223,263,200 | 5,237,428 | 181.7 |
30.18
58.64
48.95
|
24 tháng
(2022-09-30) |
23.53 | 94.63% | 464,882,200 | 5,677,218 | 231.9 |
10.28
58.64
48.95
|
36 tháng
(2021-10-05) |
24.73 | 104.51% | 662,895,500 | 7,759,926 | 279.4 |
10.28
58.64
48.95
|
60 tháng
(2019-10-16) |
43.15 | 822.04% | 968,917,971 | -1,104,891 | 166.1 |
4.96
58.64
48.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2013 |
2.05
|
41,950 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
01/07/2013 |
1.99
|
10,160 | 1.99 | 2.05 | 1.94 | 0 | 0 | 0 |
28/06/2013 |
1.99
|
4,490 | 2.05 | 2.10 | 1.99 | 0 | 0 | 0 |
27/06/2013 |
2.05
|
38,940 | 1.99 | 2.05 | 1.94 | 0 | 0 | 0 |
26/06/2013 |
1.99
|
32,590 | 2.05 | 2.05 | 1.94 | 0 | 3,100 | -0.0 |
25/06/2013 |
2.05
|
84,730 | 2.05 | 2.05 | 1.94 | 0 | 0 | 0 |
24/06/2013 |
2.05
|
51,440 | 2.05 | 2.15 | 1.94 | 10 | 0 | 0 |
21/06/2013 |
2.05
|
53,220 | 2.10 | 2.10 | 1.99 | 0 | 0 | 0 |
20/06/2013 |
2.10
|
51,270 | 2.21 | 2.21 | 2.10 | 0 | 0 | 0 |
19/06/2013 |
2.21
|
27,480 | 2.21 | 2.26 | 2.15 | 0 | 0 | 0 |
18/06/2013 |
2.21
|
125,000 | 2.21 | 2.26 | 2.10 | 0 | 0 | 0 |
17/06/2013 |
2.21
|
584,020 | 2.21 | 2.32 | 2.15 | 0 | 11,710 | -0.0 |
14/06/2013 |
2.21
|
117,390 | 2.10 | 2.21 | 2.21 | 0 | 0 | 0 |
13/06/2013 |
2.10
|
115,780 | 1.99 | 2.10 | 2.10 | 0 | 3,000 | -0.0 |
12/06/2013 |
1.99
|
59,970 | 1.89 | 1.99 | 1.94 | 0 | 0 | 0 |
11/06/2013 |
1.89
|
51,590 | 1.94 | 1.94 | 1.89 | 0 | 0 | 0 |
10/06/2013 |
1.94
|
72,120 | 1.99 | 1.99 | 1.94 | 0 | 1,000 | -0.0 |
07/06/2013 |
1.99
|
22,650 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
06/06/2013 |
1.99
|
18,250 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
05/06/2013 |
1.99
|
30,560 | 1.94 | 1.99 | 1.83 | 0 | 0 | 0 |
04/06/2013 |
1.94
|
31,680 | 2.05 | 2.05 | 1.94 | 0 | 0 | 0 |
03/06/2013 |
2.05
|
33,760 | 2.05 | 2.05 | 1.94 | 0 | 0 | 0 |
31/05/2013 |
2.05
|
63,520 | 2.10 | 2.10 | 1.99 | 0 | 0 | 0 |
30/05/2013 |
2.10
|
29,780 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
29/05/2013 |
2.10
|
102,500 | 1.99 | 2.10 | 2.05 | 0 | 0 | 0 |
28/05/2013 |
1.99
|
183,330 | 1.89 | 1.99 | 1.89 | 0 | 0 | 0 |
27/05/2013 |
1.89
|
45,720 | 1.83 | 1.89 | 1.83 | 0 | 0 | 0 |
24/05/2013 |
1.83
|
27,030 | 1.72 | 1.83 | 1.72 | 0 | 0 | 0 |
23/05/2013 |
1.72
|
59,750 | 1.78 | 1.83 | 1.72 | 0 | 0 | 0 |
22/05/2013 |
1.78
|
31,720 | 1.78 | 1.78 | 1.67 | 0 | 0 | 0 |
21/05/2013 |
1.78
|
27,060 | 1.72 | 1.83 | 1.72 | 0 | 0 | 0 |
20/05/2013 |
1.72
|
11,860 | 1.78 | 1.78 | 1.72 | 0 | 0 | 0 |
17/05/2013 |
1.78
|
7,520 | 1.78 | 1.78 | 1.67 | 0 | 0 | 0 |
16/05/2013 |
1.78
|
20,990 | 1.67 | 1.78 | 1.67 | 0 | 0 | 0 |
15/05/2013 |
1.67
|
7,210 | 1.67 | 1.72 | 1.67 | 0 | 0 | 0 |
14/05/2013 |
1.67
|
49,040 | 1.78 | 1.78 | 1.67 | 0 | 0 | 0 |
13/05/2013 |
1.78
|
12,680 | 1.78 | 1.78 | 1.72 | 0 | 0 | 0 |
10/05/2013 |
1.78
|
21,380 | 1.78 | 1.78 | 1.67 | 0 | 0 | 0 |
09/05/2013 |
1.78
|
16,300 | 1.72 | 1.78 | 1.67 | 0 | 0 | 0 |
08/05/2013 |
1.72
|
7,110 | 1.83 | 1.83 | 1.72 | 0 | 0 | 0 |
07/05/2013 |
1.83
|
3,860 | 1.78 | 1.83 | 1.78 | 0 | 0 | 0 |
06/05/2013 |
1.78
|
69,400 | 1.67 | 1.78 | 1.72 | 0 | 0 | 0 |
03/05/2013 |
1.67
|
3,390 | 1.72 | 1.72 | 1.62 | 0 | 0 | 0 |
02/05/2013 |
1.72
|
180 | 1.72 | 1.72 | 1.62 | 0 | 0 | 0 |
26/04/2013 |
1.72
|
13,150 | 1.78 | 1.78 | 1.67 | 0 | 0 | 0 |
25/04/2013 |
1.78
|
4,460 | 1.72 | 1.78 | 1.67 | 0 | 0 | 0 |
24/04/2013 |
1.72
|
22,310 | 1.72 | 1.72 | 1.67 | 0 | 0 | 0 |
23/04/2013 |
1.72
|
35,830 | 1.72 | 1.78 | 1.67 | 0 | 0 | 0 |
22/04/2013 |
1.72
|
21,740 | 1.83 | 1.83 | 1.72 | 0 | 0 | 0 |
18/04/2013 |
1.83
|
2,760 | 1.89 | 1.89 | 1.83 | 0 | 0 | 0 |
17/04/2013 |
1.89
|
14,650 | 1.89 | 1.89 | 1.78 | 0 | 0 | 0 |
16/04/2013 |
1.89
|
34,160 | 1.83 | 1.89 | 1.78 | 0 | 0 | 0 |
15/04/2013 |
1.83
|
58,910 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
12/04/2013 |
1.94
|
17,240 | 1.94 | 1.94 | 1.89 | 0 | 0 | 0 |
11/04/2013 |
1.94
|
11,420 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
10/04/2013 |
1.99
|
22,460 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
09/04/2013 |
1.99
|
5,410 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
08/04/2013 |
1.99
|
15,650 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
05/04/2013 |
2.05
|
9,600 | 1.99 | 2.05 | 1.94 | 0 | 0 | 0 |
04/04/2013 |
1.99
|
22,390 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
03/04/2013 |
1.99
|
14,200 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
02/04/2013 |
1.99
|
29,220 | 1.94 | 2.05 | 1.99 | 4,100 | 0 | 0.0 |
01/04/2013 |
1.94
|
27,590 | 1.83 | 1.94 | 1.83 | 0 | 0 | 0 |
29/03/2013 |
1.83
|
85,950 | 1.89 | 1.94 | 1.78 | 0 | 0 | 0 |
28/03/2013 |
1.89
|
66,530 | 1.99 | 1.99 | 1.89 | 0 | 0 | 0 |
27/03/2013 |
1.99
|
10,560 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
26/03/2013 |
2.05
|
4,390 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
25/03/2013 |
2.05
|
9,410 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
22/03/2013 |
2.05
|
47,850 | 2.05 | 2.10 | 1.94 | 0 | 0 | 0 |
21/03/2013 |
2.05
|
28,240 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
20/03/2013 |
2.10
|
34,590 | 2.10 | 2.15 | 2.05 | 0 | 0 | 0 |
19/03/2013 |
2.10
|
16,070 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
18/03/2013 |
2.10
|
146,830 | 2.10 | 2.15 | 1.99 | 0 | 0 | 0 |
15/03/2013 |
2.10
|
25,970 | 2.15 | 2.15 | 2.10 | 0 | 0 | 0 |
14/03/2013 |
2.15
|
28,710 | 2.15 | 2.15 | 2.10 | 0 | 0 | 0 |
13/03/2013 |
2.15
|
42,570 | 2.15 | 2.21 | 2.10 | 0 | 0 | 0 |
12/03/2013 |
2.15
|
23,800 | 2.21 | 2.21 | 2.15 | 0 | 70 | -0.0 |
11/03/2013 |
2.21
|
13,720 | 2.15 | 2.21 | 2.15 | 0 | 0 | 0 |
08/03/2013 |
2.15
|
4,780 | 2.10 | 2.15 | 2.10 | 0 | 0 | 0 |
07/03/2013 |
2.10
|
23,710 | 2.15 | 2.21 | 2.10 | 0 | 0 | 0 |
06/03/2013 |
2.15
|
26,240 | 2.05 | 2.15 | 1.99 | 0 | 0 | 0 |
05/03/2013 |
2.05
|
20,350 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
04/03/2013 |
2.10
|
40,820 | 2.21 | 2.26 | 2.10 | 0 | 0 | 0 |
01/03/2013 |
2.21
|
43,730 | 2.21 | 2.26 | 2.21 | 0 | 0 | 0 |
28/02/2013 |
2.21
|
40,360 | 2.21 | 2.26 | 2.21 | 0 | 0 | 0 |
27/02/2013 |
2.21
|
59,300 | 2.15 | 2.26 | 2.10 | 0 | 0 | 0 |
26/02/2013 |
2.15
|
165,450 | 2.32 | 2.32 | 2.15 | 0 | 0 | 0 |
25/02/2013 |
2.32
|
116,820 | 2.37 | 2.37 | 2.26 | 0 | 0 | 0 |
22/02/2013 |
2.37
|
157,160 | 2.32 | 2.42 | 2.26 | 0 | 0 | 0 |
21/02/2013 |
2.32
|
432,390 | 2.32 | 2.48 | 2.32 | 0 | 0 | 0 |
20/02/2013 |
2.32
|
172,300 | 2.26 | 2.37 | 2.26 | 0 | 10,000 | -0.0 |
19/02/2013 |
2.26
|
111,450 | 2.32 | 2.37 | 2.26 | 0 | 0 | 0 |
18/02/2013 |
2.32
|
52,480 | 2.26 | 2.37 | 2.32 | 0 | 0 | 0 |
08/02/2013 |
2.26
|
63,640 | 2.26 | 2.32 | 2.21 | 0 | 0 | 0 |
07/02/2013 |
2.26
|
34,010 | 2.26 | 2.32 | 2.26 | 0 | 0 | 0 |
06/02/2013 |
2.26
|
35,910 | 2.15 | 2.26 | 2.15 | 0 | 0 | 0 |
05/02/2013 |
2.15
|
50,650 | 2.21 | 2.21 | 2.15 | 0 | 0 | 0 |
04/02/2013 |
2.21
|
34,580 | 2.21 | 2.26 | 2.21 | 0 | 0 | 0 |
01/02/2013 |
2.21
|
123,110 | 2.21 | 2.21 | 2.10 | 0 | 0 | 0 |
31/01/2013 |
2.21
|
18,130 | 2.21 | 2.26 | 2.21 | 0 | 0 | 0 |