CTCP Khoáng sản Miền Đông AHP (bmj)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.10 20.59% 216 0 0
10.20
12.30
12.30
2 tháng
(2024-09-27) 		1 8.85% 68,835 -500 -0.0
9
12.30
12.30
3 tháng
(2024-08-28) 		0.70 6.03% 263,069 -500 -0.0
9
12.30
12.30
6 tháng
(2024-05-30) 		1.80 17.14% 332,386 -900 -0.0
8.80
12.50
12.30
12 tháng
(2023-12-04) 		1.70 16.04% 395,336 -1,000 -0.0
8.80
13.80
12.30
24 tháng
(2022-12-07) 		-3.50 -22.15% 1,002,314 -500 -0.0
8.50
18
12.30
36 tháng
(2021-12-13) 		3.09 33.48% 1,878,709 -6,600 -0.1
8.01
20
12.30
60 tháng
(2019-12-23) 		9.58 351.44% 2,291,917 -7,300 -0.2
2.72
20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/09/2013
0.59
 500 0.59 0.59 0.59 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
04/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
26/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2013
0.62
 1,000 0.62 0.62 0.62 0 0 0
22/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0
21/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
19/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
15/08/2013
0.68
 600 0.68 0.68 0.68 0 0 0
14/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
12/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2013
0.66
 100 0.66 0.66 0.66 0 0 0
05/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
31/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
25/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
24/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
10/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/07/2013
0.66
 200 0.66 0.66 0.66 0 0 0
28/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
21/06/2013
0.64
 100 0.64 0.64 0.64 0 0 0
20/06/2013
0.69
 100 0.63 0.69 0.69 0 0 0
19/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
18/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
17/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 5,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2013
0.63
 500 0.63 0.63 0.63 0 0 0
05/06/2013
0.63
 3,000 0.65 0.65 0.63 0 0 0
04/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/06/2013
0.69
 0 0.69 0.69 0.69 0 0 0
31/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/05/2013
0.69
 100 0.73 0.69 0.69 0 0 0
29/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2013
0.73
 100 0.73 0.73 0.73 0 0 0
23/05/2013
0.67
 7,000 0.67 0.67 0.67 0 0 0
22/05/2013
0.62
 100 0.62 0.62 0.62 0 0 0
21/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
20/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
17/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
16/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
15/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
14/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
13/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
10/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
09/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
08/05/2013
0.56
 100 0.56 0.56 0.56 0 0 0
07/05/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/05/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/05/2013
0.61
 100 0.61 0.61 0.61 0 0 0
02/05/2013
0.64
 300 0.70 0.70 0.64 0 0 0
26/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/04/2013
0.64
 100 0.64 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |