Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-25) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-09-30) |
-5.05 | -14.08% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-05) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-16) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/07/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
03/07/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
02/07/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
01/07/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
28/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
25/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
24/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
21/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
20/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
19/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
18/06/2013 |
4.22
|
1,000 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
17/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
11/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/06/2013 |
4.22
|
200 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/06/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/06/2013 |
4.22
|
3,000 | 4.18 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/06/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
04/06/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
03/06/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
31/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
30/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
29/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
28/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
27/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
24/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
23/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
22/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
21/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
20/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
17/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
16/05/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
15/05/2013 |
4.18
|
900 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
14/05/2013 |
4.18
|
2,800 | 4.14 | 4.18 | 4.18 | 0 | 0 | 0 | |
13/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
10/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
09/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
08/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
07/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
06/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
03/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
02/05/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
26/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
25/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
24/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
23/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
22/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
18/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
17/04/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
16/04/2013 |
4.14
|
100 | 4.05 | 4.14 | 4.14 | 0 | 0 | 0 | |
15/04/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
12/04/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
11/04/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
10/04/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
09/04/2013 |
4.05
|
100 | 3.71 | 4.05 | 4.05 | 0 | 0 | 0 | |
08/04/2013 |
3.71
|
1,700 | 3.40 | 3.71 | 3.71 | 0 | 0 | 0 | |
05/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
04/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
03/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
02/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
01/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
29/03/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
28/03/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
27/03/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
26/03/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
25/03/2013 |
3.40
|
400 | 3.75 | 3.75 | 3.40 | 0 | 0 | 0 | |
22/03/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 | |
21/03/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 | |
20/03/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 | |
19/03/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 | |
18/03/2013: Cổ tức tiền mặt tỉ lệ: 12.6% | |||||||||
18/03/2013 |
3.75
|
0 | 3.77 | 3.75 | 3.75 | 0 | 0 | 0 | |
15/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
14/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
13/03/2013 |
3.77
|
100 | 3.65 | 3.77 | 3.77 | 0 | 0 | 0 | |
12/03/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
11/03/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
08/03/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
07/03/2013 |
3.65
|
300 | 3.58 | 3.65 | 3.65 | 0 | 0 | 0 | |
06/03/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
05/03/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
04/03/2013 |
3.58
|
13,000 | 3.84 | 3.84 | 3.58 | 0 | 0 | 0 | |
01/03/2013 |
3.84
|
10,400 | 3.65 | 3.84 | 3.65 | 0 | 0 | 0 | |
28/02/2013 |
3.65
|
4,400 | 3.69 | 3.69 | 3.39 | 0 | 0 | 0 | |
27/02/2013 |
3.69
|
18,300 | 3.77 | 3.77 | 3.69 | 0 | 0 | 0 | |
26/02/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
25/02/2013 |
3.77
|
20,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
22/02/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
21/02/2013 |
3.77
|
400 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
20/02/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
19/02/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
18/02/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
08/02/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
07/02/2013 |
3.77
|
13,900 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
06/02/2013 |
3.77
|
20,000 | 4.03 | 4.03 | 3.77 | 0 | 0 | 0 | |
05/02/2013 |
4.03
|
10,100 | 3.88 | 4.03 | 3.77 | 0 | 0 | 0 |