Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,900 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
1.54 | 16.31% | 19,800 | -100 | -0.0 |
9.46
11
11
|
3 tháng
(2024-06-24) |
1.36 | 14.10% | 22,100 | -100 | -0.0 |
9.18
11
11
|
6 tháng
(2024-03-25) |
0.90 | 8.91% | 39,100 | -2,500 | -0.0 |
9.18
11
11
|
12 tháng
(2023-09-26) |
0.26 | 2.39% | 95,400 | -2,500 | -0.0 |
9.18
11.94
11
|
24 tháng
(2022-10-03) |
1.84 | 20.03% | 1,529,326 | -4,300 | -0.0 |
8.26
11.94
11
|
36 tháng
(2021-10-06) |
2.90 | 35.76% | 3,270,339 | -1,600 | -0.0 |
7.68
11.94
11
|
60 tháng
(2019-10-17) |
3.34 | 43.65% | 3,637,775 | 6,967 | 0.1 |
6.34
11.94
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
04/07/2013 |
3.47
|
4,100 | 3.24 | 3.47 | 3.28 | 100 | 0 | 0.0 |
03/07/2013 |
3.24
|
23,000 | 3.51 | 3.51 | 3.21 | 1,000 | 0 | 0.0 |
02/07/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
01/07/2013 |
3.51
|
200 | 3.40 | 3.51 | 3.44 | 200 | 0 | 0.0 |
28/06/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/06/2013 |
3.40
|
4,100 | 3.21 | 3.40 | 3.17 | 100 | 2,500 | -0.0 |
26/06/2013 |
3.21
|
4,000 | 3.21 | 3.24 | 3.21 | 0 | 1,500 | -0.0 |
25/06/2013 |
3.21
|
8,300 | 3.51 | 3.63 | 3.21 | 400 | 0 | 0.0 |
24/06/2013 |
3.51
|
100 | 3.28 | 3.51 | 3.51 | 100 | 0 | 0.0 |
21/06/2013 |
3.28
|
200 | 3.36 | 3.51 | 3.28 | 100 | 0 | 0.0 |
20/06/2013 |
3.36
|
1,100 | 3.24 | 3.36 | 3.24 | 100 | 0 | 0.0 |
19/06/2013 |
3.24
|
200 | 3.47 | 3.66 | 3.24 | 100 | 0 | 0.0 |
18/06/2013 |
3.47
|
5,000 | 3.86 | 3.86 | 3.47 | 0 | 0 | 0 |
17/06/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/06/2013 |
3.86
|
1,200 | 3.89 | 3.89 | 3.51 | 100 | 0 | 0.0 |
13/06/2013 |
3.89
|
100 | 3.74 | 3.89 | 3.89 | 100 | 0 | 0.0 |
12/06/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
11/06/2013 |
3.74
|
1,100 | 3.74 | 3.74 | 3.44 | 100 | 0 | 0.0 |
10/06/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
07/06/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
06/06/2013 |
3.74
|
5,400 | 3.63 | 3.74 | 3.63 | 400 | 0 | 0.0 |
05/06/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
04/06/2013 |
3.63
|
5,000 | 3.55 | 3.63 | 3.63 | 0 | 0 | 0 |
03/06/2013 |
3.55
|
31,500 | 3.32 | 3.63 | 3.28 | 1,900 | 0 | 0.0 |
31/05/2013 |
3.32
|
1,500 | 3.36 | 3.36 | 3.21 | 1,000 | 0 | 0.0 |
30/05/2013 |
3.36
|
4,300 | 3.32 | 3.36 | 3.21 | 200 | 0 | 0.0 |
29/05/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
28/05/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
27/05/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/05/2013 |
3.32
|
200 | 3.36 | 3.36 | 3.13 | 100 | 0 | 0.0 |
23/05/2013 |
3.36
|
400 | 3.32 | 3.36 | 3.13 | 100 | 0 | 0.0 |
22/05/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/05/2013 |
3.32
|
200 | 3.40 | 3.40 | 3.13 | 100 | 0 | 0.0 |
20/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/05/2013 |
3.40
|
600 | 3.36 | 3.40 | 3.36 | 0 | 0 | 0 |
13/05/2013 |
3.36
|
11,400 | 3.36 | 3.36 | 3.05 | 100 | 0 | 0.0 |
10/05/2013 |
3.36
|
300 | 3.40 | 3.40 | 3.09 | 100 | 0 | 0.0 |
09/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/05/2013 |
3.40
|
200 | 3.44 | 3.44 | 3.17 | 100 | 0 | 0.0 |
06/05/2013 |
3.44
|
7,200 | 3.21 | 3.44 | 3.21 | 100 | 0 | 0.0 |
03/05/2013 |
3.21
|
8,100 | 3.21 | 3.21 | 3.13 | 1,100 | 0 | 0.0 |
02/05/2013 |
3.21
|
100 | 3.17 | 3.21 | 3.21 | 100 | 0 | 0.0 |
26/04/2013 |
3.17
|
11,500 | 3.13 | 3.17 | 3.13 | 100 | 0 | 0.0 |
25/04/2013 |
3.13
|
500 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/04/2013 |
3.13
|
11,300 | 3.21 | 3.21 | 3.13 | 1,000 | 0 | 0.0 |
23/04/2013 |
3.21
|
12,900 | 3.24 | 3.24 | 3.13 | 100 | 0 | 0.0 |
22/04/2013 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
18/04/2013 |
3.24
|
7,500 | 3.28 | 3.28 | 3.13 | 500 | 0 | 0.0 |
17/04/2013 |
3.28
|
7,500 | 3.24 | 3.28 | 3.13 | 2,600 | 0 | 0.0 |
16/04/2013 |
3.24
|
100 | 3.13 | 3.24 | 3.24 | 100 | 0 | 0.0 |
15/04/2013 |
3.13
|
12,000 | 3.13 | 3.13 | 3.05 | 5,000 | 0 | 0.0 |
12/04/2013 |
3.13
|
15,400 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/04/2013 |
3.13
|
500 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/04/2013 |
3.13
|
12,100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/04/2013 |
3.13
|
10,500 | 3.21 | 3.21 | 3.13 | 0 | 0 | 0 |
08/04/2013 |
3.21
|
32,700 | 3.13 | 3.21 | 3.13 | 5,200 | 0 | 0.0 |
05/04/2013 |
3.13
|
4,700 | 3.13 | 3.13 | 3.09 | 0 | 0 | 0 |
04/04/2013 |
3.13
|
1,400 | 3.05 | 3.13 | 3.05 | 0 | 0 | 0 |
03/04/2013 |
3.05
|
17,000 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
02/04/2013 |
3.13
|
4,000 | 3.13 | 3.17 | 3.13 | 0 | 0 | 0 |
01/04/2013 |
3.13
|
3,600 | 3.05 | 3.17 | 3.05 | 3,500 | 0 | 0.0 |
29/03/2013 |
3.05
|
10,500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/03/2013 |
3.05
|
2,500 | 3.05 | 3.09 | 3.05 | 0 | 0 | 0 |
27/03/2013 |
3.05
|
25,500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
26/03/2013 |
3.05
|
31,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/03/2013 |
3.05
|
700 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/03/2013 |
3.05
|
18,500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/03/2013 |
3.05
|
1,800 | 3.24 | 3.24 | 3.05 | 0 | 0 | 0 |
20/03/2013 |
3.24
|
9,900 | 3.05 | 3.24 | 3.05 | 300 | 0 | 0.0 |
19/03/2013 |
3.05
|
30,100 | 3.05 | 3.05 | 2.98 | 100 | 0 | 0.0 |
18/03/2013 |
3.05
|
4,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
15/03/2013 |
3.05
|
7,700 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
14/03/2013 |
3.05
|
2,600 | 3.02 | 3.05 | 2.86 | 100 | 0 | 0.0 |
13/03/2013 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/03/2013 |
3.02
|
2,800 | 3.09 | 3.09 | 2.90 | 300 | 0 | 0.0 |
11/03/2013 |
3.09
|
800 | 3.02 | 3.13 | 2.79 | 100 | 0 | 0.0 |
08/03/2013 |
3.02
|
100 | 2.86 | 3.02 | 3.02 | 0 | 0 | 0 |
07/03/2013 |
2.86
|
5,900 | 2.94 | 2.94 | 2.86 | 0 | 0 | 0 |
06/03/2013 |
2.94
|
100 | 2.82 | 2.94 | 2.94 | 100 | 0 | 0.0 |
05/03/2013 |
2.82
|
7,000 | 2.98 | 2.98 | 2.82 | 0 | 0 | 0 |
04/03/2013 |
2.98
|
100 | 2.86 | 2.98 | 2.98 | 100 | 0 | 0.0 |
01/03/2013 |
2.86
|
2,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/02/2013 |
2.86
|
500 | 2.86 | 3.05 | 2.82 | 100 | 0 | 0.0 |
27/02/2013 |
2.86
|
1,000 | 3.13 | 3.13 | 2.86 | 0 | 0 | 0 |
26/02/2013 |
3.13
|
5,400 | 3.13 | 3.13 | 2.86 | 500 | 0 | 0.0 |
25/02/2013 |
3.13
|
12,900 | 3.05 | 3.13 | 2.94 | 0 | 0 | 0 |
22/02/2013 |
3.05
|
6,400 | 3.02 | 3.05 | 2.98 | 0 | 0 | 0 |
21/02/2013 |
3.02
|
8,500 | 3.05 | 3.09 | 3.02 | 0 | 0 | 0 |
20/02/2013 |
3.05
|
5,800 | 3.17 | 3.17 | 3.05 | 0 | 0 | 0 |
19/02/2013 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
18/02/2013 |
3.17
|
300 | 3.21 | 3.21 | 3.09 | 100 | 0 | 0.0 |
08/02/2013 |
3.21
|
3,600 | 3.02 | 3.21 | 2.98 | 3,100 | 0 | 0.0 |
07/02/2013 |
3.02
|
2,000 | 3.05 | 3.05 | 3.02 | 0 | 0 | 0 |
06/02/2013 |
3.05
|
2,400 | 3.05 | 3.05 | 3.02 | 1,300 | 0 | 0.0 |
05/02/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |