CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 12,170,993 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 102,932,532 45,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-19) 		0 0% 254,599,757 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2012
5.63
 131,210 5.72 5.72 5.55 10,000 0 0.1
23/10/2012
5.72
 115,580 5.46 5.72 5.55 0 0 0
22/10/2012
5.46
 105,330 5.63 5.63 5.37 320 0 0.0
19/10/2012
5.63
 168,950 5.90 5.90 5.63 0 0 0
18/10/2012
5.90
 150,700 5.81 5.90 5.72 0 0 0
17/10/2012
5.81
 161,410 5.99 6.07 5.81 0 0 0
16/10/2012
5.99
 211,560 5.72 5.99 5.72 0 0 0
15/10/2012
5.72
 180,490 5.99 5.99 5.72 5,000 0 0.0
12/10/2012
5.99
 390,800 5.99 6.16 5.90 3,940 0 0.0
11/10/2012
5.99
 205,440 5.90 6.16 5.99 0 0 0
10/10/2012
5.90
 202,490 5.63 5.90 5.81 0 0 0
09/10/2012
5.63
 145,320 5.37 5.63 5.63 0 0 0
08/10/2012
5.37
 167,920 5.19 5.37 5.19 0 0 0
05/10/2012
5.19
 95,440 5.28 5.28 5.11 0 0 0
04/10/2012
5.28
 67,570 5.46 5.46 5.28 0 0 0
03/10/2012
5.46
 127,310 5.28 5.46 5.19 0 0 0
02/10/2012
5.28
 181,630 5.46 5.55 5.19 16,300 3,000 0.1
01/10/2012
5.46
 112,180 5.72 5.72 5.46 5,320 0 0.0
28/09/2012
5.72
 96,320 5.72 5.81 5.63 0 0 0
27/09/2012
5.72
 98,640 5.81 5.81 5.63 0 0 0
26/09/2012
5.81
 108,870 5.72 5.90 5.55 10,000 0 0.1
25/09/2012
5.72
 194,080 5.99 5.99 5.72 500 0 0.0
24/09/2012
5.99
 148,430 6.25 6.25 5.99 0 0 0
21/09/2012
6.25
 109,710 6.25 6.51 6.25 0 0 0
20/09/2012
6.25
 433,990 6.07 6.34 6.16 0 0 0
19/09/2012
6.07
 354,860 5.81 6.07 5.63 0 0 0
18/09/2012
5.81
 113,950 6.07 6.16 5.81 0 0 0
17/09/2012
6.07
 86,790 6.16 6.25 6.07 700 0 0.0
14/09/2012
6.16
 359,170 5.90 6.16 6.07 2,000 0 0.0
13/09/2012
5.90
 100,980 5.81 5.99 5.63 700 3,500 -0.0
12/09/2012
5.81
 169,110 6.07 6.16 5.81 0 0 0
11/09/2012
6.07
 262,780 6.07 6.07 5.81 78,270 20,000 0.4
10/09/2012
6.07
 205,410 6.34 6.34 6.07 6,500 0 0.0
07/09/2012
6.34
 287,170 6.34 6.51 6.16 133,570 14,000 0.8
06/09/2012
6.34
 216,650 6.60 6.60 6.34 0 0 0
05/09/2012
6.60
 116,260 6.87 6.87 6.60 90 90 0
04/09/2012
6.87
 111,400 6.69 6.95 6.69 0 0 0
31/08/2012
6.69
 95,730 6.87 6.95 6.69 0 0 0
30/08/2012
6.87
 259,440 6.87 7.04 6.78 54,000 0 0.4
29/08/2012
6.87
 186,750 6.60 6.87 6.69 0 0 0
28/08/2012
6.60
 206,530 6.87 6.87 6.60 0 0 0
27/08/2012
6.87
 226,680 7.22 7.22 6.87 0 0 0
24/08/2012
7.22
 446,450 7.22 7.48 6.87 2,000 4,300 -0.0
23/08/2012
7.22
 148,250 7.57 7.57 7.22 30,000 0 0.2
22/08/2012
7.57
 584,240 7.92 7.92 7.57 27,100 0 0.2
21/08/2012
7.92
 430,110 8.28 8.28 7.92 24,000 0 0.2
20/08/2012
8.28
 375,860 8.10 8.28 8.10 40,000 0 0.4
17/08/2012
8.10
 355,550 8.01 8.28 8.01 4,300 0 0.0
16/08/2012
8.01
 188,100 7.92 8.10 7.92 21,000 0 0.2
15/08/2012
7.92
 409,570 8.01 8.19 7.75 0 0 0
14/08/2012
8.01
 349,120 8.10 8.19 7.92 5,000 0 0.0
13/08/2012
8.10
 286,060 8.36 8.45 8.01 0 0 0
10/08/2012
8.36
 201,760 8.63 8.80 8.36 800 0 0.0
09/08/2012
8.63
 1,319,840 8.28 8.63 8.54 0 0 0
08/08/2012
8.28
 883,110 7.92 8.28 7.92 86,000 0 0.8
07/08/2012
7.92
 69,430 8.01 8.01 7.84 0 0 0
06/08/2012
8.01
 220,500 7.84 8.10 7.75 0 0 0
03/08/2012
7.84
 61,650 7.84 7.84 7.66 0 0 0
02/08/2012
7.84
 52,470 7.66 7.92 7.66 0 0 0
01/08/2012
7.66
 107,840 7.92 7.92 7.57 0 0 0
31/07/2012
7.92
 36,930 7.84 8.01 7.84 0 0 0
30/07/2012
7.84
 187,680 8.19 8.19 7.84 0 0 0
27/07/2012
8.19
 92,690 8.19 8.19 7.92 3,130 0 0.0
26/07/2012
8.19
 70,010 7.92 8.19 7.92 12,860 0 0.1
25/07/2012
7.92
 179,480 8.28 8.28 7.92 0 0 0
24/07/2012
8.28
 254,990 8.63 8.63 8.28 0 0 0
23/07/2012
8.63
 129,300 8.89 8.89 8.63 0 0 0
20/07/2012
8.89
 387,690 9.16 9.42 8.89 0 0 0
19/07/2012
9.16
 487,400 8.89 9.16 8.54 0 0 0
18/07/2012
8.89
 276,120 8.72 9.07 8.54 0 0 0
17/07/2012
8.72
 135,380 8.36 8.72 8.36 0 0 0
16/07/2012
8.36
 287,260 8.01 8.36 8.28 0 0 0
13/07/2012
8.01
 927,060 7.66 8.01 7.66 0 0 0
12/07/2012
7.66
 194,090 7.57 7.75 7.57 3,000 0 0.0
11/07/2012
7.57
 18,000 7.57 7.66 7.48 0 0 0
10/07/2012
7.57
 122,300 7.75 7.75 7.39 0 0 0
09/07/2012
7.75
 124,660 7.84 7.92 7.48 0 0 0
06/07/2012
7.84
 72,400 7.84 8.10 7.84 0 0 0
05/07/2012
7.84
 63,880 7.84 7.84 7.48 0 0 0
04/07/2012
7.84
 72,520 8.19 8.28 7.84 0 0 0
03/07/2012
8.19
 99,170 8.54 8.54 8.19 0 0 0
02/07/2012
8.54
 213,750 8.72 8.72 8.36 0 0 0
29/06/2012
8.72
 274,560 8.80 8.89 8.36 0 0 0
28/06/2012
8.80
 207,000 8.80 8.89 8.36 0 0 0
27/06/2012
8.80
 27,020 8.80 9.16 8.63 0 0 0
26/06/2012
8.80
 108,990 9.16 9.16 8.80 0 0 0
25/06/2012
9.16
 149,400 9.33 9.60 9.07 90,620 0 1.0
22/06/2012
9.33
 95,970 9.33 9.33 8.98 0 0 0
21/06/2012
9.33
 73,210 9.60 9.68 9.33 0 0 0
20/06/2012
9.60
 97,570 9.68 9.86 9.60 0 0 0
19/06/2012
9.68
 90,590 10.12 10.12 9.68 0 0 0
18/06/2012
10.12
 198,840 10.21 10.30 10.12 0 2,000 -0.0
15/06/2012
10.21
 145,760 10.21 10.39 10.12 0 5,000 -0.1
14/06/2012
10.21
 114,060 10.48 10.48 10.21 0 0 0
13/06/2012
10.48
 188,420 10.74 10.83 10.48 0 0 0
12/06/2012
10.74
 93,900 10.92 10.92 10.65 0 0 0
11/06/2012
10.92
 90,180 11.00 11.27 10.83 7,000 0 0.1
08/06/2012
11.00
 128,970 11.18 11.44 11.00 0 0 0
07/06/2012
11.18
 183,930 10.74 11.27 10.65 0 0 0
06/06/2012: Cổ tức tiền mặt tỉ lệ: 15%
06/06/2012
10.74
 39,470 10.56 10.92 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |