Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-05-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-11-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-11-29) |
2.10 | 20% | 1,704,479 | 0 | 0 |
9.20
14.70
12.60
|
60 tháng
(2019-12-09) |
11.10 | 740% | 11,668,356 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/01/2013 |
13.62
|
70,600 | 13.82 | 14.01 | 13.53 | 0 | 0 | 0 |
04/01/2013 |
13.82
|
81,500 | 13.53 | 13.82 | 13.43 | 0 | 0 | 0 |
03/01/2013 |
13.53
|
85,500 | 13.91 | 13.91 | 13.53 | 0 | 0 | 0 |
02/01/2013 |
13.91
|
37,700 | 13.62 | 14.01 | 13.82 | 0 | 0 | 0 |
28/12/2012 |
13.62
|
294,400 | 13.53 | 13.62 | 13.33 | 0 | 0 | 0 |
27/12/2012 |
13.53
|
204,400 | 13.62 | 13.62 | 13.43 | 0 | 0 | 0 |
26/12/2012 |
13.62
|
67,100 | 13.43 | 13.62 | 13.43 | 0 | 0 | 0 |
25/12/2012 |
13.43
|
82,400 | 13.53 | 13.72 | 13.33 | 0 | 0 | 0 |
24/12/2012 |
13.53
|
59,500 | 13.43 | 13.62 | 13.53 | 0 | 0 | 0 |
21/12/2012 |
13.43
|
62,100 | 13.53 | 13.62 | 13.33 | 0 | 0 | 0 |
20/12/2012 |
13.53
|
72,600 | 13.91 | 13.91 | 13.53 | 0 | 0 | 0 |
19/12/2012 |
13.91
|
66,800 | 13.43 | 13.91 | 13.53 | 0 | 0 | 0 |
18/12/2012 |
13.43
|
69,100 | 13.62 | 13.62 | 13.43 | 0 | 0 | 0 |
17/12/2012 |
13.62
|
71,500 | 13.72 | 13.72 | 13.43 | 0 | 0 | 0 |
14/12/2012 |
13.72
|
69,000 | 13.72 | 13.72 | 13.53 | 0 | 0 | 0 |
13/12/2012 |
13.72
|
63,100 | 13.82 | 13.91 | 13.62 | 0 | 0 | 0 |
12/12/2012 |
13.82
|
70,600 | 13.33 | 14.11 | 13.24 | 0 | 0 | 0 |
11/12/2012 |
13.33
|
65,400 | 13.53 | 13.53 | 13.33 | 0 | 0 | 0 |
10/12/2012 |
13.53
|
86,600 | 13.24 | 13.62 | 13.33 | 0 | 0 | 0 |
07/12/2012 |
13.24
|
63,900 | 13.33 | 13.53 | 13.24 | 0 | 0 | 0 |
06/12/2012 |
13.33
|
66,400 | 13.53 | 13.53 | 13.24 | 0 | 0 | 0 |
05/12/2012 |
13.53
|
101,300 | 13.33 | 13.53 | 13.33 | 0 | 0 | 0 |
04/12/2012 |
13.33
|
64,600 | 13.33 | 13.43 | 13.33 | 0 | 0 | 0 |
03/12/2012 |
13.33
|
31,500 | 13.33 | 13.53 | 13.33 | 0 | 0 | 0 |
30/11/2012 |
13.33
|
60,800 | 13.43 | 13.53 | 13.24 | 0 | 0 | 0 |
29/11/2012 |
13.43
|
55,000 | 13.24 | 13.53 | 13.33 | 0 | 0 | 0 |
28/11/2012 |
13.24
|
56,200 | 13.33 | 13.53 | 13.24 | 0 | 0 | 0 |
27/11/2012 |
13.33
|
50,300 | 13.33 | 13.62 | 13.33 | 0 | 0 | 0 |
26/11/2012 |
13.33
|
52,400 | 13.33 | 13.53 | 13.33 | 0 | 0 | 0 |
23/11/2012 |
13.33
|
64,500 | 13.43 | 13.62 | 13.33 | 0 | 0 | 0 |
22/11/2012 |
13.43
|
67,800 | 13.33 | 13.53 | 13.33 | 0 | 0 | 0 |
21/11/2012 |
13.33
|
52,800 | 13.62 | 13.62 | 13.33 | 0 | 0 | 0 |
20/11/2012 |
13.62
|
75,000 | 13.62 | 13.72 | 13.33 | 0 | 0 | 0 |
19/11/2012 |
13.62
|
65,500 | 13.72 | 13.72 | 13.43 | 0 | 0 | 0 |
16/11/2012 |
13.72
|
47,600 | 13.62 | 13.72 | 13.43 | 0 | 0 | 0 |
15/11/2012 |
13.62
|
60,600 | 13.53 | 13.62 | 13.43 | 0 | 0 | 0 |
14/11/2012 |
13.53
|
58,600 | 13.53 | 13.62 | 13.53 | 0 | 0 | 0 |
13/11/2012 |
13.53
|
86,300 | 13.72 | 13.72 | 13.53 | 0 | 0 | 0 |
12/11/2012 |
13.72
|
105,500 | 13.62 | 13.82 | 13.62 | 0 | 0 | 0 |
09/11/2012 |
13.62
|
91,400 | 13.43 | 13.62 | 13.43 | 0 | 0 | 0 |
08/11/2012 |
13.43
|
110,400 | 13.72 | 13.72 | 13.43 | 0 | 0 | 0 |
07/11/2012 |
13.72
|
92,800 | 13.33 | 13.82 | 13.33 | 0 | 0 | 0 |
06/11/2012 |
13.33
|
92,700 | 13.14 | 13.33 | 13.14 | 0 | 0 | 0 |
05/11/2012 |
13.14
|
79,200 | 13.24 | 13.24 | 13.14 | 0 | 0 | 0 |
02/11/2012 |
13.24
|
93,600 | 13.62 | 13.62 | 13.14 | 0 | 0 | 0 |
01/11/2012 |
13.62
|
91,300 | 13.62 | 13.72 | 13.53 | 0 | 0 | 0 |
31/10/2012 |
13.62
|
110,300 | 13.72 | 13.72 | 13.62 | 0 | 0 | 0 |
30/10/2012 |
13.72
|
79,600 | 13.72 | 13.82 | 13.62 | 0 | 0 | 0 |
29/10/2012 |
13.72
|
121,100 | 13.53 | 14.01 | 13.33 | 0 | 0 | 0 |
26/10/2012 |
13.53
|
99,400 | 13.43 | 13.53 | 13.24 | 0 | 0 | 0 |
25/10/2012 |
13.43
|
80,300 | 13.33 | 13.43 | 13.24 | 0 | 0 | 0 |
24/10/2012 |
13.33
|
85,600 | 13.43 | 13.43 | 13.24 | 0 | 0 | 0 |
23/10/2012 |
13.43
|
86,400 | 13.24 | 13.43 | 13.14 | 0 | 0 | 0 |
22/10/2012 |
13.24
|
98,500 | 13.33 | 13.33 | 13.14 | 0 | 0 | 0 |
19/10/2012 |
13.33
|
86,600 | 13.62 | 13.62 | 13.33 | 0 | 0 | 0 |
18/10/2012 |
13.62
|
112,200 | 13.62 | 14.01 | 13.62 | 0 | 0 | 0 |
17/10/2012 |
13.62
|
103,100 | 13.82 | 13.91 | 13.62 | 0 | 0 | 0 |
16/10/2012 |
13.82
|
101,400 | 13.53 | 13.91 | 13.72 | 0 | 0 | 0 |
15/10/2012 |
13.53
|
82,600 | 14.11 | 14.20 | 13.53 | 0 | 0 | 0 |
12/10/2012 |
14.11
|
99,800 | 14.49 | 14.49 | 14.01 | 0 | 0 | 0 |
11/10/2012 |
14.49
|
110,900 | 14.40 | 14.59 | 14.20 | 0 | 0 | 0 |
10/10/2012 |
14.40
|
97,700 | 14.49 | 14.49 | 14.20 | 0 | 0 | 0 |
09/10/2012 |
14.49
|
103,100 | 14.20 | 14.69 | 14.01 | 0 | 0 | 0 |
08/10/2012 |
14.20
|
98,200 | 14.01 | 14.30 | 13.91 | 0 | 0 | 0 |
05/10/2012 |
14.01
|
134,500 | 13.82 | 14.11 | 13.82 | 0 | 0 | 0 |
04/10/2012 |
13.82
|
136,700 | 14.01 | 14.01 | 13.72 | 0 | 0 | 0 |
03/10/2012 |
14.01
|
131,500 | 13.72 | 14.01 | 13.72 | 0 | 0 | 0 |
02/10/2012 |
13.72
|
120,300 | 13.62 | 13.82 | 13.62 | 0 | 0 | 0 |
01/10/2012 |
13.62
|
158,500 | 13.82 | 13.91 | 13.62 | 0 | 0 | 0 |
28/09/2012 |
13.82
|
70,600 | 13.82 | 13.91 | 13.72 | 0 | 0 | 0 |
27/09/2012 |
13.82
|
177,000 | 13.82 | 13.91 | 13.72 | 0 | 0 | 0 |
26/09/2012 |
13.82
|
180,600 | 13.72 | 14.01 | 13.62 | 0 | 0 | 0 |
25/09/2012 |
13.72
|
177,800 | 13.72 | 14.11 | 13.62 | 3,000 | 0 | 0.0 |
24/09/2012 |
13.72
|
174,700 | 14.01 | 14.01 | 13.62 | 0 | 0 | 0 |
21/09/2012 |
14.01
|
189,300 | 13.72 | 14.01 | 13.62 | 0 | 0 | 0 |
20/09/2012 |
13.72
|
186,300 | 13.62 | 13.72 | 13.53 | 0 | 0 | 0 |
19/09/2012 |
13.62
|
172,100 | 13.62 | 13.91 | 13.53 | 0 | 0 | 0 |
18/09/2012 |
13.62
|
179,200 | 13.91 | 13.91 | 13.53 | 0 | 0 | 0 |
17/09/2012 |
13.91
|
171,200 | 13.82 | 14.01 | 13.72 | 0 | 0 | 0 |
14/09/2012 |
13.82
|
175,000 | 13.53 | 13.91 | 13.53 | 0 | 0 | 0 |
13/09/2012 |
13.53
|
157,100 | 13.33 | 13.53 | 13.33 | 0 | 0 | 0 |
12/09/2012 |
13.33
|
174,100 | 13.24 | 13.53 | 13.14 | 0 | 0 | 0 |
11/09/2012 |
13.24
|
153,600 | 13.33 | 13.33 | 13.14 | 0 | 0 | 0 |
10/09/2012 |
13.33
|
129,700 | 13.53 | 13.53 | 13.14 | 0 | 0 | 0 |
07/09/2012 |
13.53
|
143,500 | 13.43 | 13.72 | 13.33 | 0 | 0 | 0 |
06/09/2012 |
13.43
|
146,300 | 13.53 | 13.62 | 13.33 | 0 | 0 | 0 |
05/09/2012 |
13.53
|
131,100 | 14.01 | 14.01 | 13.43 | 0 | 0 | 0 |
04/09/2012 |
14.01
|
150,400 | 13.72 | 14.01 | 13.72 | 0 | 0 | 0 |
31/08/2012 |
13.72
|
155,000 | 13.91 | 13.91 | 13.62 | 0 | 0 | 0 |
30/08/2012 |
13.91
|
168,100 | 14.01 | 14.11 | 13.72 | 0 | 0 | 0 |
29/08/2012 |
14.01
|
119,100 | 13.24 | 14.01 | 13.14 | 0 | 0 | 0 |
28/08/2012 |
13.24
|
115,200 | 13.14 | 13.24 | 12.95 | 0 | 0 | 0 |
27/08/2012 |
13.14
|
83,300 | 13.33 | 13.33 | 13.04 | 0 | 0 | 0 |
24/08/2012 |
13.33
|
99,100 | 12.85 | 13.72 | 12.66 | 0 | 0 | 0 |
23/08/2012 |
12.85
|
136,300 | 13.24 | 13.24 | 12.75 | 0 | 0 | 0 |
22/08/2012 |
13.24
|
138,700 | 13.04 | 13.33 | 12.95 | 0 | 0 | 0 |
21/08/2012 |
13.04
|
98,700 | 13.82 | 13.82 | 13.04 | 0 | 0 | 0 |
20/08/2012 |
13.82
|
139,700 | 13.72 | 14.01 | 13.62 | 0 | 0 | 0 |
17/08/2012 |
13.72
|
137,100 | 13.53 | 13.82 | 13.53 | 0 | 0 | 0 |
16/08/2012 |
13.53
|
131,500 | 13.53 | 13.72 | 13.43 | 0 | 0 | 0 |