CTCP Xuất nhập khẩu Hàng không (arm)

24.20
-2.60
(-9.70%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
1.80 7.20% 6,268 0 0
25
36.50
26.80
2 tháng
(2024-09-23)
-1.20 -4.29% 9,578 0 0
22.90
36.50
26.80
3 tháng
(2024-08-26)
3.70 16.02% 16,188 0 0
21.60
36.50
26.80
6 tháng
(2024-05-27)
-7 -20.71% 35,719 -1,000 -0.0
21.60
40.90
26.80
12 tháng
(2023-11-28)
0.65 2.48% 44,936 100 0.0
21.40
40.90
26.80
24 tháng
(2022-12-05)
-20.66 -43.53% 55,889 1,100 0.0
19.27
47.46
26.80
36 tháng
(2021-12-08)
-19.71 -42.38% 56,780 1,100 0.0
19.27
47.46
26.80
60 tháng
(2019-12-19)
-0.72 -2.62% 129,415 2,090 0.1
12.88
47.84
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2013
7.10
100 7.10 7.10 7.10 0 0 0
09/09/2013
7.10
0 7.10 7.10 7.10 0 0 0
06/09/2013
7.10
2,500 7.18 7.18 7.10 0 0 0
05/09/2013
7.18
4,100 7.35 7.35 7.18 0 1,100 -0.0
04/09/2013
7.35
0 7.35 7.35 7.35 0 0 0
03/09/2013
7.35
0 7.35 7.35 7.35 0 0 0
30/08/2013
7.35
1,300 7.35 7.35 7.35 0 0 0
29/08/2013
7.35
500 7.35 7.35 7.35 0 0 0
28/08/2013
7.35
1,700 7.52 7.52 7.35 0 1,000 -0.0
27/08/2013
7.52
0 7.52 7.52 7.52 0 0 0
26/08/2013
7.52
0 7.52 7.52 7.52 0 0 0
23/08/2013
7.52
200 7.52 7.52 7.52 0 0 0
22/08/2013
7.52
1,800 7.61 7.61 7.52 0 0 0
21/08/2013
7.61
0 7.61 7.61 7.61 0 0 0
20/08/2013
7.61
1,000 7.61 7.61 7.61 0 1,000 -0.0
19/08/2013
7.61
100 7.52 7.61 7.61 0 0 0
16/08/2013
7.52
0 7.52 7.52 7.52 0 0 0
15/08/2013
7.52
0 7.52 7.52 7.52 0 0 0
14/08/2013
7.52
3,900 8.24 8.24 7.44 100 3,800 -0.1
13/08/2013
8.24
100 7.82 8.24 8.24 100 0 0.0
12/08/2013
7.82
0 7.82 7.82 7.82 0 0 0
09/08/2013
7.82
200 7.82 7.82 7.82 0 0 0
08/08/2013
7.82
0 7.82 7.82 7.82 0 0 0
07/08/2013
7.82
100 8.11 8.11 7.82 0 0 0
06/08/2013
8.11
0 8.11 8.11 8.11 0 0 0
05/08/2013
8.11
1,200 8.58 8.58 7.82 100 0 0.0
02/08/2013
8.58
100 7.82 8.58 8.58 100 0 0.0
01/08/2013
7.82
100 7.82 7.82 7.82 0 0 0
31/07/2013
7.82
100 8.45 8.45 7.82 0 0 0
30/07/2013
8.45
0 8.45 8.45 8.45 0 0 0
29/07/2013
8.45
0 8.45 8.45 8.45 0 0 0
26/07/2013
8.45
0 8.45 8.45 8.45 0 0 0
25/07/2013
8.45
0 8.45 8.45 8.45 0 0 0
24/07/2013
8.45
2,200 8.54 8.54 8.16 1,100 1,800 -0.0
23/07/2013
8.54
300 8.87 8.87 8.54 0 0 0
22/07/2013
8.87
0 8.87 8.87 8.87 0 0 0
19/07/2013
8.87
3,200 8.33 8.87 8.33 100 0 0.0
18/07/2013
8.33
100 8.45 8.45 8.33 0 0 0
17/07/2013
8.45
700 8.49 8.49 8.45 0 0 0
16/07/2013
8.49
4,400 8.24 8.54 8.45 2,000 0 0.0
15/07/2013
8.24
900 8.87 8.87 8.03 300 0 0.0
12/07/2013
8.87
1,300 9.04 9.04 8.24 100 0 0.0
11/07/2013
9.04
0 9.04 9.04 9.04 0 0 0
10/07/2013
9.04
2,500 8.66 9.09 8.24 0 0 0
09/07/2013
8.66
1,900 9.30 9.30 8.66 0 0 0
08/07/2013
9.30
0 9.30 9.30 9.30 0 0 0
05/07/2013
9.30
0 9.30 9.30 9.30 0 0 0
04/07/2013
9.30
300 8.79 9.59 8.58 0 0 0
03/07/2013
8.79
900 9.26 9.26 8.71 0 0 0
02/07/2013
9.26
3,400 9.51 9.51 8.58 0 0 0
01/07/2013
9.51
100 9.42 9.51 9.51 0 0 0
28/06/2013
9.42
6,700 8.87 9.76 8.75 1,000 0 0.0
27/06/2013: Cổ tức tiền mặt tỉ lệ: 30%
27/06/2013
8.87
900 9.30 9.93 8.87 0 0 0
26/06/2013
9.30
3,500 9.67 9.74 8.78 1,000 1,600 -0.0
25/06/2013
9.67
2,600 9.74 9.93 8.78 0 0 0
24/06/2013
9.74
3,800 9.30 9.89 9.74 0 0 0
21/06/2013
9.30
1,100 9.30 9.74 9.30 0 0 0
20/06/2013
9.30
8,000 9.78 10.04 9.30 0 3,300 -0.1
19/06/2013
9.78
2,300 9.71 9.82 9.67 0 1,700 -0.0
18/06/2013
9.71
2,700 9.82 9.86 9.30 0 1,100 -0.0
17/06/2013
9.82
5,700 10.04 10.04 9.67 0 2,400 -0.1
14/06/2013
10.04
14,800 10.04 10.67 9.89 0 9,400 -0.3
13/06/2013
10.04
21,300 9.89 10.41 10.00 0 6,200 -0.2
12/06/2013
9.89
19,800 9.30 9.89 9.33 0 6,200 -0.2
11/06/2013
9.30
11,800 8.89 9.74 8.85 200 0 0.0
10/06/2013
8.89
10,200 8.93 8.93 8.78 100 5,000 -0.1
07/06/2013
8.93
900 8.89 9.60 8.55 100 0 0.0
06/06/2013
8.89
5,700 8.78 8.89 8.78 0 0 0
05/06/2013
8.78
4,000 8.78 8.78 8.55 0 800 -0.0
04/06/2013
8.78
7,000 8.18 8.78 8.18 100 0 0.0
03/06/2013
8.18
600 8.18 8.18 8.18 0 0 0
31/05/2013
8.18
4,100 8.52 8.52 8.00 1,100 2,000 -0.0
30/05/2013
8.52
4,600 7.81 8.55 7.81 600 1,500 -0.0
29/05/2013
7.81
0 7.81 7.81 7.81 0 0 0
28/05/2013
7.81
4,500 8.37 8.37 7.55 1,100 4,300 -0.1
27/05/2013
8.37
0 8.37 8.37 8.37 0 0 0
24/05/2013
8.37
0 8.37 8.37 8.37 0 0 0
23/05/2013
8.37
1,100 8.37 8.37 8.18 1,000 0 0.0
22/05/2013
8.37
1,000 8.29 8.37 8.37 1,000 100 0.0
21/05/2013
8.29
0 8.29 8.29 8.29 0 0 0
20/05/2013
8.29
0 8.29 8.29 8.29 0 0 0
17/05/2013
8.29
1,000 8.18 8.29 8.29 1,000 0 0.0
16/05/2013
8.18
0 8.18 8.18 8.18 0 0 0
15/05/2013
8.18
100 7.81 8.18 8.18 100 0 0.0
14/05/2013
7.81
0 7.81 7.81 7.81 0 0 0
13/05/2013
7.81
100 7.44 7.81 7.81 100 0 0.0
10/05/2013
7.44
1,000 7.62 7.62 7.44 1,000 1,000 0
09/05/2013
7.62
0 7.62 7.62 7.62 0 0 0
08/05/2013
7.62
0 7.62 7.62 7.62 0 0 0
07/05/2013
7.62
1,300 7.81 7.81 7.44 1,200 0 0.0
06/05/2013
7.81
1,000 7.62 7.81 7.81 1,000 900 0.0
03/05/2013
7.62
1,000 7.74 7.74 7.44 1,000 900 0.0
02/05/2013
7.74
0 7.74 7.74 7.74 0 0 0
26/04/2013
7.74
0 7.74 7.74 7.74 0 0 0
25/04/2013
7.74
0 7.74 7.74 7.74 0 0 0
24/04/2013
7.74
200 7.70 7.74 7.07 100 0 0.0
23/04/2013
7.70
0 7.70 7.70 7.70 0 0 0
22/04/2013
7.70
0 7.70 7.70 7.70 0 0 0
18/04/2013
7.70
200 8.55 8.55 7.70 100 0 0.0
17/04/2013
8.55
0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |