CTCP Nam Việt (anv)

17.70
-0.20
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.18 7.11% 33,012,700 669,900 17.1
16.27
18.50
17.70
2 tháng
(2024-09-23) 		1.96 12.47% 51,187,300 713,600 18.7
15.71
18.50
17.70
3 tháng
(2024-08-26) 		1.67 10.39% 61,106,600 553,600 13.6
15.32
18.50
17.70
6 tháng
(2024-05-27) 		2.18 14.07% 181,145,000 1,028,400 28.5
14.85
18.50
17.70
12 tháng
(2023-11-28) 		3.29 22.85% 376,317,200 -2,384,690 -75.0
13.94
18.50
17.70
24 tháng
(2022-12-05) 		6.85 63.16% 830,446,400 -3,063,770 -107.6
9.97
19.56
17.70
36 tháng
(2021-12-08) 		2.34 15.25% 1,125,199,200 437,443 19.8
7.66
29.29
17.70
60 tháng
(2019-12-19) 		8.83 99.57% 1,356,114,720 182,683 18.6
5.06
29.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2013
0.94
 1,310 0.91 0.94 0.91 0 0 0
04/09/2013
0.91
 7,360 0.94 0.94 0.91 0 0 0
03/09/2013
0.94
 1,970 0.94 0.96 0.91 0 0 0
30/08/2013
0.94
 4,730 0.94 0.94 0.90 0 0 0
29/08/2013
0.94
 880 0.91 0.94 0.89 0 0 0
28/08/2013
0.91
 1,040 0.93 0.94 0.90 0 0 0
27/08/2013
0.93
 6,830 0.93 0.94 0.89 0 0 0
26/08/2013
0.93
 36,540 0.97 0.97 0.91 0 35,940 -0.2
23/08/2013
0.97
 3,780 0.97 0.97 0.94 0 0 0
22/08/2013
0.97
 5,120 0.96 0.98 0.96 0 0 0
21/08/2013
0.96
 2,580 0.96 0.97 0.94 0 0 0
20/08/2013
0.96
 1,260 0.98 0.98 0.96 0 0 0
19/08/2013
0.98
 2,620 0.97 0.98 0.97 0 0 0
16/08/2013
0.97
 36,010 0.97 0.98 0.96 0 0 0
15/08/2013
0.97
 10,250 0.98 0.98 0.97 0 0 0
14/08/2013
0.98
 5,010 0.98 0.98 0.98 0 0 0
13/08/2013
0.98
 380 0.98 0.98 0.97 0 0 0
12/08/2013
0.98
 1,990 0.97 0.98 0.97 0 0 0
09/08/2013
0.97
 890 0.97 0.98 0.97 0 0 0
08/08/2013
0.97
 120 0.97 0.98 0.97 0 20 -0.0
07/08/2013
0.97
 5,210 1.00 1.00 0.97 0 0 0
06/08/2013
1.00
 1,410 1.00 1.00 0.98 0 0 0
05/08/2013
1.00
 4,690 1.01 1.01 1.00 0 0 0
02/08/2013
1.01
 12,020 1.01 1.01 0.98 0 0 0
01/08/2013
1.01
 2,650 1.00 1.01 1.00 0 0 0
31/07/2013
1.00
 2,070 0.98 1.00 0.97 0 0 0
30/07/2013
0.98
 2,630 0.98 0.98 0.93 0 0 0
29/07/2013
0.98
 1,840 0.97 0.98 0.96 0 0 0
26/07/2013
0.97
 7,470 0.98 0.98 0.97 0 0 0
25/07/2013
0.98
 5,050 0.97 1.00 0.97 0 3,500 -0.0
24/07/2013
0.97
 7,850 1.00 1.00 0.97 1,500 7,400 -0.0
23/07/2013
1.00
 5,060 1.00 1.00 0.97 0 3,000 -0.0
22/07/2013
1.00
 15,060 1.00 1.00 0.98 0 6,990 -0.0
19/07/2013
1.00
 42,040 0.98 1.00 0.98 0 20,130 -0.1
18/07/2013
0.98
 32,550 0.98 0.98 0.98 0 16,550 -0.1
17/07/2013
0.98
 21,860 0.98 1.00 0.98 0 20,000 -0.1
16/07/2013
0.98
 16,090 0.98 0.98 0.97 0 13,500 -0.1
15/07/2013
0.98
 18,110 0.98 1.00 0.98 300 12,150 -0.1
12/07/2013
0.98
 26,290 0.98 0.98 0.97 0 22,600 -0.2
11/07/2013
0.98
 17,430 0.98 0.98 0.96 0 15,520 -0.1
10/07/2013
0.98
 1,790 0.98 0.98 0.98 0 1,690 -0.0
09/07/2013
0.98
 15,610 1.00 1.00 0.98 0 0 0
08/07/2013
1.00
 5,360 1.00 1.01 0.98 0 0 0
05/07/2013
1.00
 7,640 1.01 1.01 0.98 0 0 0
04/07/2013
1.01
 1,010 1.01 1.01 0.98 0 0 0
03/07/2013
1.01
 4,200 1.00 1.03 1.00 0 0 0
02/07/2013
1.00
 510 1.01 1.03 1.00 0 0 0
01/07/2013
1.01
 6,360 1.03 1.03 1.01 0 0 0
28/06/2013
1.03
 2,320 1.01 1.03 1.01 0 0 0
27/06/2013
1.01
 9,330 1.01 1.03 1.01 0 0 0
26/06/2013
1.01
 5,820 1.01 1.04 1.01 0 0 0
25/06/2013
1.01
 24,310 1.04 1.04 1.00 0 0 0
24/06/2013
1.04
 11,530 1.03 1.05 1.01 0 0 0
21/06/2013
1.03
 1,700 1.05 1.05 1.01 0 0 0
20/06/2013
1.05
 7,500 1.04 1.05 1.01 0 0 0
19/06/2013
1.04
 1,420 1.01 1.04 1.01 0 0 0
18/06/2013
1.01
 12,290 1.01 1.04 1.00 0 100 -0.0
17/06/2013
1.01
 24,040 1.05 1.05 1.01 0 0 0
14/06/2013
1.05
 4,020 1.05 1.05 1.04 0 0 0
13/06/2013
1.05
 18,550 1.04 1.05 1.03 0 0 0
12/06/2013
1.04
 8,860 1.04 1.04 1.04 0 0 0
11/06/2013
1.04
 39,560 1.04 1.07 1.04 0 0 0
10/06/2013
1.04
 26,300 1.04 1.05 1.04 0 0 0
07/06/2013
1.04
 13,410 1.04 1.07 1.04 0 0 0
06/06/2013
1.04
 4,140 1.01 1.05 1.04 0 0 0
05/06/2013
1.01
 17,570 1.05 1.05 1.01 0 5,000 -0.0
04/06/2013
1.05
 21,950 1.08 1.08 1.05 0 0 0
03/06/2013
1.08
 26,590 1.07 1.08 1.04 2,300 0 0.0
31/05/2013
1.07
 36,670 1.10 1.10 1.04 0 0 0
30/05/2013
1.10
 42,780 1.11 1.11 1.08 0 0 0
29/05/2013
1.11
 92,780 1.04 1.11 1.10 5,860 0 0.0
28/05/2013
1.04
 71,630 0.98 1.04 0.98 0 0 0
27/05/2013
0.98
 27,400 0.94 1.00 0.97 0 0 0
24/05/2013
0.94
 34,470 0.94 0.94 0.91 3,000 0 0.0
23/05/2013
0.94
 17,140 0.93 0.94 0.91 0 0 0
22/05/2013
0.93
 6,000 0.94 0.94 0.93 0 0 0
21/05/2013
0.94
 25,900 0.94 0.94 0.91 0 0 0
20/05/2013
0.94
 13,110 0.94 0.94 0.91 0 1,400 -0.0
17/05/2013
0.94
 11,180 0.94 0.96 0.90 0 0 0
16/05/2013
0.94
 8,850 0.93 0.94 0.93 0 0 0
15/05/2013
0.93
 6,230 0.91 0.93 0.93 0 0 0
14/05/2013
0.91
 5,400 0.93 0.93 0.90 0 0 0
13/05/2013
0.93
 3,210 0.93 0.93 0.90 0 0 0
10/05/2013
0.93
 1,610 0.93 0.93 0.93 0 0 0
09/05/2013
0.93
 11,630 0.91 0.93 0.91 0 0 0
08/05/2013
0.91
 18,890 0.93 0.93 0.90 0 0 0
07/05/2013
0.93
 4,820 0.91 0.93 0.91 0 0 0
06/05/2013
0.91
 20,620 0.91 0.91 0.90 0 0 0
03/05/2013
0.91
 8,090 0.91 0.93 0.87 0 0 0
02/05/2013
0.91
 6,380 0.91 0.91 0.89 5,000 0 0.0
26/04/2013
0.91
 8,490 0.90 0.91 0.89 0 0 0
25/04/2013
0.90
 11,550 0.90 0.90 0.90 0 0 0
24/04/2013
0.90
 5,470 0.91 0.93 0.90 0 0 0
23/04/2013
0.91
 11,480 0.93 0.93 0.91 0 0 0
22/04/2013
0.93
 2,120 0.91 0.93 0.90 0 0 0
18/04/2013
0.91
 3,670 0.93 0.94 0.91 0 0 0
17/04/2013
0.93
 5,870 0.91 0.94 0.91 0 0 0
16/04/2013
0.91
 14,170 0.91 0.91 0.90 0 0 0
15/04/2013
0.91
 32,500 0.93 0.94 0.91 0 0 0
12/04/2013
0.93
 10,010 0.93 0.93 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |