Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -28.57% | 17,885,500 | 0 | 0 |
1.50
2.10
1.50
|
2 tháng
(2024-09-23) |
-1.40 | -48.28% | 32,577,536 | -175,000 | -0.4 |
1.50
2.90
1.50
|
3 tháng
(2024-08-26) |
-1.60 | -51.61% | 37,979,000 | -179,200 | -0.4 |
1.50
3.10
1.50
|
6 tháng
(2024-05-27) |
-2 | -57.14% | 75,240,571 | -242,920 | -0.6 |
1.50
3.70
1.50
|
12 tháng
(2023-11-28) |
-2.20 | -59.46% | 213,455,866 | -268,760 | -0.7 |
1.50
4.20
1.50
|
24 tháng
(2022-12-05) |
-2.90 | -65.91% | 691,159,610 | -300,205 | -0.9 |
1.50
5.50
1.50
|
36 tháng
(2021-12-08) |
-11.88 | -88.79% | 1,081,903,003 | -363,792 | -1.5 |
1.50
14.62
1.50
|
60 tháng
(2019-12-19) |
-14.21 | -90.45% | 1,585,439,066 | -1,033,810 | -8.9 |
1.50
16.23
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/09/2013 |
1.72
|
5,400 | 1.59 | 1.72 | 1.64 | 3,000 | 0 | 0.0 |
09/09/2013 |
1.59
|
1,200 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
06/09/2013 |
1.68
|
1,900 | 1.72 | 1.72 | 1.68 | 400 | 0 | 0.0 |
05/09/2013 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/09/2013 |
1.72
|
17,500 | 1.81 | 1.81 | 1.68 | 10,000 | 0 | 0.0 |
03/09/2013 |
1.81
|
300 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
30/08/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
29/08/2013 |
1.81
|
2,100 | 1.72 | 1.81 | 1.72 | 2,100 | 0 | 0.0 |
28/08/2013 |
1.72
|
10,100 | 1.81 | 1.81 | 1.72 | 10,000 | 0 | 0.0 |
27/08/2013 |
1.81
|
110 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 |
26/08/2013 |
1.68
|
4,000 | 1.81 | 1.85 | 1.68 | 0 | 0 | 0 |
23/08/2013 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
22/08/2013 |
1.81
|
10,000 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 |
21/08/2013 |
1.68
|
500 | 1.81 | 1.81 | 1.68 | 0 | 0 | 0 |
20/08/2013 |
1.81
|
2,900 | 1.77 | 1.81 | 1.68 | 100 | 0 | 0.0 |
19/08/2013 |
1.77
|
9,300 | 1.68 | 1.77 | 1.68 | 100 | 0 | 0.0 |
16/08/2013 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
15/08/2013 |
1.68
|
10,400 | 1.72 | 1.72 | 1.68 | 0 | 0 | 0 |
14/08/2013 |
1.72
|
100 | 1.59 | 1.72 | 1.72 | 0 | 0 | 0 |
13/08/2013 |
1.59
|
4,200 | 1.59 | 1.72 | 1.59 | 0 | 0 | 0 |
12/08/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
09/08/2013 |
1.59
|
10,800 | 1.59 | 1.72 | 1.59 | 0 | 0 | 0 |
08/08/2013 |
1.59
|
100 | 1.64 | 1.64 | 1.59 | 0 | 0 | 0 |
07/08/2013 |
1.64
|
2,000 | 1.68 | 1.68 | 1.64 | 0 | 1,000 | -0.0 |
06/08/2013 |
1.68
|
7,000 | 1.64 | 1.68 | 1.68 | 0 | 0 | 0 |
05/08/2013 |
1.64
|
100 | 1.68 | 1.68 | 1.64 | 0 | 0 | 0 |
02/08/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
01/08/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
31/07/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
30/07/2013 |
1.68
|
10,300 | 1.55 | 1.68 | 1.59 | 0 | 0 | 0 |
29/07/2013 |
1.55
|
100 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
26/07/2013 |
1.64
|
1,000 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
25/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/07/2013 |
1.72
|
1,000 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
22/07/2013 |
1.77
|
300 | 1.72 | 1.77 | 1.77 | 0 | 0 | 0 |
19/07/2013 |
1.72
|
600 | 1.68 | 1.77 | 1.72 | 0 | 0 | 0 |
18/07/2013 |
1.68
|
100 | 1.81 | 1.81 | 1.68 | 0 | 0 | 0 |
17/07/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
16/07/2013 |
1.81
|
1,400 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 |
15/07/2013 |
1.68
|
500 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
12/07/2013 |
1.68
|
2,600 | 1.81 | 1.81 | 1.68 | 0 | 0 | 0 |
11/07/2013 |
1.81
|
2,500 | 1.77 | 1.81 | 1.81 | 0 | 0 | 0 |
10/07/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
09/07/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
08/07/2013 |
1.77
|
100 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
05/07/2013 |
1.81
|
7,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
04/07/2013 |
1.90
|
500 | 1.81 | 1.90 | 1.72 | 0 | 0 | 0 |
03/07/2013 |
1.81
|
500 | 1.77 | 1.81 | 1.81 | 0 | 0 | 0 |
02/07/2013 |
1.77
|
1,000 | 1.77 | 1.81 | 1.77 | 0 | 0 | 0 |
01/07/2013 |
1.77
|
3,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
28/06/2013 |
1.77
|
5,700 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
27/06/2013 |
1.81
|
9,600 | 1.72 | 1.81 | 1.77 | 0 | 0 | 0 |
26/06/2013 |
1.72
|
500 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
25/06/2013 |
1.81
|
16,100 | 1.81 | 1.81 | 1.72 | 5,000 | 0 | 0.0 |
24/06/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/06/2013 |
1.81
|
9,300 | 1.72 | 1.90 | 1.77 | 1,100 | 0 | 0.0 |
20/06/2013 |
1.72
|
2,000 | 1.72 | 1.77 | 1.72 | 0 | 0 | 0 |
19/06/2013 |
1.72
|
19,700 | 1.90 | 1.90 | 1.72 | 200 | 0 | 0.0 |
18/06/2013 |
1.90
|
100 | 1.72 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2013 |
1.72
|
3,900 | 1.77 | 1.81 | 1.68 | 0 | 0 | 0 |
14/06/2013 |
1.77
|
18,400 | 1.64 | 1.77 | 1.64 | 4,300 | 0 | 0.0 |
13/06/2013 |
1.64
|
1,300 | 1.68 | 1.77 | 1.64 | 0 | 0 | 0 |
12/06/2013 |
1.68
|
8,600 | 1.72 | 1.81 | 1.68 | 2,000 | 0 | 0.0 |
11/06/2013 |
1.72
|
6,200 | 1.64 | 1.72 | 1.59 | 8,300 | 0 | 0.0 |
10/06/2013 |
1.64
|
4,300 | 1.64 | 1.72 | 1.64 | 0 | 0 | 0 |
07/06/2013 |
1.64
|
6,000 | 1.81 | 1.94 | 1.64 | 0 | 0 | 0 |
06/06/2013 |
1.81
|
200 | 1.68 | 1.81 | 1.68 | 0 | 0 | 0 |
05/06/2013 |
1.68
|
13,500 | 1.55 | 1.68 | 1.59 | 1,000 | 0 | 0.0 |
04/06/2013 |
1.55
|
5,800 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
03/06/2013 |
1.55
|
3,200 | 1.51 | 1.55 | 1.51 | 0 | 0 | 0 |
31/05/2013 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
30/05/2013 |
1.51
|
2,100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
29/05/2013 |
1.51
|
8,900 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
28/05/2013 |
1.51
|
2,100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
27/05/2013 |
1.51
|
800 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
24/05/2013 |
1.51
|
1,200 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
23/05/2013 |
1.55
|
2,300 | 1.42 | 1.55 | 1.42 | 2,100 | 0 | 0.0 |
22/05/2013 |
1.42
|
500 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
21/05/2013 |
1.46
|
10,700 | 1.59 | 1.64 | 1.46 | 0 | 0 | 0 |
20/05/2013 |
1.59
|
100 | 1.46 | 1.59 | 1.59 | 0 | 0 | 0 |
17/05/2013 |
1.46
|
0 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
16/05/2013 |
1.42
|
200 | 1.55 | 1.55 | 1.42 | 0 | 0 | 0 |
15/05/2013 |
1.55
|
3,400 | 1.55 | 1.59 | 1.55 | 0 | 0 | 0 |
14/05/2013 |
1.55
|
2,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/05/2013 |
1.55
|
3,000 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
10/05/2013 |
1.64
|
600 | 1.64 | 1.64 | 1.64 | 10,000 | 0 | 0.0 |
09/05/2013 |
1.64
|
1,100 | 1.81 | 1.81 | 1.64 | 0 | 0 | 0 |
08/05/2013 |
1.81
|
300 | 1.98 | 1.98 | 1.81 | 0 | 0 | 0 |
07/05/2013 |
1.98
|
2,100 | 1.90 | 2.07 | 1.77 | 500 | 0 | 0.0 |
06/05/2013 |
1.90
|
2,900 | 1.77 | 1.94 | 1.77 | 100 | 0 | 0.0 |
03/05/2013 |
1.77
|
27,200 | 1.64 | 1.77 | 1.72 | 17,500 | 1,000 | 0.1 |
02/05/2013 |
1.64
|
8,500 | 1.51 | 1.64 | 1.64 | 0 | 0 | 0 |
26/04/2013 |
1.51
|
500 | 1.51 | 1.51 | 1.51 | 100 | 0 | 0.0 |
25/04/2013 |
1.51
|
7,900 | 1.51 | 1.51 | 1.38 | 100 | 7,000 | -0.0 |
24/04/2013 |
1.51
|
5,800 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
23/04/2013 |
1.46
|
1,000 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
22/04/2013 |
1.55
|
9,300 | 1.42 | 1.55 | 1.51 | 0 | 0 | 0 |
18/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
17/04/2013 |
1.42
|
200 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |