Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.60 | -27.27% | 14,937,300 | 0 | 0 |
1.60
2.20
1.60
|
2 tháng
(2024-09-16) |
-1.30 | -44.83% | 28,972,100 | -175,000 | -0.4 |
1.60
3
1.60
|
3 tháng
(2024-08-16) |
-1.60 | -50% | 34,331,900 | -179,200 | -0.4 |
1.60
3.20
1.60
|
6 tháng
(2024-05-20) |
-1.80 | -52.94% | 77,939,200 | -242,920 | -0.6 |
1.60
3.70
1.60
|
12 tháng
(2023-11-20) |
-2.10 | -56.76% | 212,252,493 | -268,760 | -0.7 |
1.60
4.20
1.60
|
24 tháng
(2022-11-25) |
-1.90 | -54.29% | 696,530,130 | -300,205 | -0.9 |
1.60
5.50
1.60
|
36 tháng
(2021-11-30) |
-13.12 | -89.13% | 1,101,459,077 | -374,492 | -1.7 |
1.60
14.72
1.60
|
60 tháng
(2019-12-11) |
-13.66 | -89.51% | 1,582,072,440 | -1,035,530 | -9.0 |
1.60
16.29
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2013 |
1.81
|
2,100 | 1.72 | 1.81 | 1.72 | 2,100 | 0 | 0.0 |
28/08/2013 |
1.72
|
10,100 | 1.81 | 1.81 | 1.72 | 10,000 | 0 | 0.0 |
27/08/2013 |
1.81
|
110 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 |
26/08/2013 |
1.68
|
4,000 | 1.81 | 1.85 | 1.68 | 0 | 0 | 0 |
23/08/2013 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
22/08/2013 |
1.81
|
10,000 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 |
21/08/2013 |
1.68
|
500 | 1.81 | 1.81 | 1.68 | 0 | 0 | 0 |
20/08/2013 |
1.81
|
2,900 | 1.77 | 1.81 | 1.68 | 100 | 0 | 0.0 |
19/08/2013 |
1.77
|
9,300 | 1.68 | 1.77 | 1.68 | 100 | 0 | 0.0 |
16/08/2013 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
15/08/2013 |
1.68
|
10,400 | 1.72 | 1.72 | 1.68 | 0 | 0 | 0 |
14/08/2013 |
1.72
|
100 | 1.59 | 1.72 | 1.72 | 0 | 0 | 0 |
13/08/2013 |
1.59
|
4,200 | 1.59 | 1.72 | 1.59 | 0 | 0 | 0 |
12/08/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
09/08/2013 |
1.59
|
10,800 | 1.59 | 1.72 | 1.59 | 0 | 0 | 0 |
08/08/2013 |
1.59
|
100 | 1.64 | 1.64 | 1.59 | 0 | 0 | 0 |
07/08/2013 |
1.64
|
2,000 | 1.68 | 1.68 | 1.64 | 0 | 1,000 | -0.0 |
06/08/2013 |
1.68
|
7,000 | 1.64 | 1.68 | 1.68 | 0 | 0 | 0 |
05/08/2013 |
1.64
|
100 | 1.68 | 1.68 | 1.64 | 0 | 0 | 0 |
02/08/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
01/08/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
31/07/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
30/07/2013 |
1.68
|
10,300 | 1.55 | 1.68 | 1.59 | 0 | 0 | 0 |
29/07/2013 |
1.55
|
100 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
26/07/2013 |
1.64
|
1,000 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
25/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/07/2013 |
1.72
|
1,000 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
22/07/2013 |
1.77
|
300 | 1.72 | 1.77 | 1.77 | 0 | 0 | 0 |
19/07/2013 |
1.72
|
600 | 1.68 | 1.77 | 1.72 | 0 | 0 | 0 |
18/07/2013 |
1.68
|
100 | 1.81 | 1.81 | 1.68 | 0 | 0 | 0 |
17/07/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
16/07/2013 |
1.81
|
1,400 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 |
15/07/2013 |
1.68
|
500 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
12/07/2013 |
1.68
|
2,600 | 1.81 | 1.81 | 1.68 | 0 | 0 | 0 |
11/07/2013 |
1.81
|
2,500 | 1.77 | 1.81 | 1.81 | 0 | 0 | 0 |
10/07/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
09/07/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
08/07/2013 |
1.77
|
100 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
05/07/2013 |
1.81
|
7,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
04/07/2013 |
1.90
|
500 | 1.81 | 1.90 | 1.72 | 0 | 0 | 0 |
03/07/2013 |
1.81
|
500 | 1.77 | 1.81 | 1.81 | 0 | 0 | 0 |
02/07/2013 |
1.77
|
1,000 | 1.77 | 1.81 | 1.77 | 0 | 0 | 0 |
01/07/2013 |
1.77
|
3,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
28/06/2013 |
1.77
|
5,700 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
27/06/2013 |
1.81
|
9,600 | 1.72 | 1.81 | 1.77 | 0 | 0 | 0 |
26/06/2013 |
1.72
|
500 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
25/06/2013 |
1.81
|
16,100 | 1.81 | 1.81 | 1.72 | 5,000 | 0 | 0.0 |
24/06/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/06/2013 |
1.81
|
9,300 | 1.72 | 1.90 | 1.77 | 1,100 | 0 | 0.0 |
20/06/2013 |
1.72
|
2,000 | 1.72 | 1.77 | 1.72 | 0 | 0 | 0 |
19/06/2013 |
1.72
|
19,700 | 1.90 | 1.90 | 1.72 | 200 | 0 | 0.0 |
18/06/2013 |
1.90
|
100 | 1.72 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2013 |
1.72
|
3,900 | 1.77 | 1.81 | 1.68 | 0 | 0 | 0 |
14/06/2013 |
1.77
|
18,400 | 1.64 | 1.77 | 1.64 | 4,300 | 0 | 0.0 |
13/06/2013 |
1.64
|
1,300 | 1.68 | 1.77 | 1.64 | 0 | 0 | 0 |
12/06/2013 |
1.68
|
8,600 | 1.72 | 1.81 | 1.68 | 2,000 | 0 | 0.0 |
11/06/2013 |
1.72
|
6,200 | 1.64 | 1.72 | 1.59 | 8,300 | 0 | 0.0 |
10/06/2013 |
1.64
|
4,300 | 1.64 | 1.72 | 1.64 | 0 | 0 | 0 |
07/06/2013 |
1.64
|
6,000 | 1.81 | 1.94 | 1.64 | 0 | 0 | 0 |
06/06/2013 |
1.81
|
200 | 1.68 | 1.81 | 1.68 | 0 | 0 | 0 |
05/06/2013 |
1.68
|
13,500 | 1.55 | 1.68 | 1.59 | 1,000 | 0 | 0.0 |
04/06/2013 |
1.55
|
5,800 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
03/06/2013 |
1.55
|
3,200 | 1.51 | 1.55 | 1.51 | 0 | 0 | 0 |
31/05/2013 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
30/05/2013 |
1.51
|
2,100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
29/05/2013 |
1.51
|
8,900 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
28/05/2013 |
1.51
|
2,100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
27/05/2013 |
1.51
|
800 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
24/05/2013 |
1.51
|
1,200 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
23/05/2013 |
1.55
|
2,300 | 1.42 | 1.55 | 1.42 | 2,100 | 0 | 0.0 |
22/05/2013 |
1.42
|
500 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
21/05/2013 |
1.46
|
10,700 | 1.59 | 1.64 | 1.46 | 0 | 0 | 0 |
20/05/2013 |
1.59
|
100 | 1.46 | 1.59 | 1.59 | 0 | 0 | 0 |
17/05/2013 |
1.46
|
0 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
16/05/2013 |
1.42
|
200 | 1.55 | 1.55 | 1.42 | 0 | 0 | 0 |
15/05/2013 |
1.55
|
3,400 | 1.55 | 1.59 | 1.55 | 0 | 0 | 0 |
14/05/2013 |
1.55
|
2,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/05/2013 |
1.55
|
3,000 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
10/05/2013 |
1.64
|
600 | 1.64 | 1.64 | 1.64 | 10,000 | 0 | 0.0 |
09/05/2013 |
1.64
|
1,100 | 1.81 | 1.81 | 1.64 | 0 | 0 | 0 |
08/05/2013 |
1.81
|
300 | 1.98 | 1.98 | 1.81 | 0 | 0 | 0 |
07/05/2013 |
1.98
|
2,100 | 1.90 | 2.07 | 1.77 | 500 | 0 | 0.0 |
06/05/2013 |
1.90
|
2,900 | 1.77 | 1.94 | 1.77 | 100 | 0 | 0.0 |
03/05/2013 |
1.77
|
27,200 | 1.64 | 1.77 | 1.72 | 17,500 | 1,000 | 0.1 |
02/05/2013 |
1.64
|
8,500 | 1.51 | 1.64 | 1.64 | 0 | 0 | 0 |
26/04/2013 |
1.51
|
500 | 1.51 | 1.51 | 1.51 | 100 | 0 | 0.0 |
25/04/2013 |
1.51
|
7,900 | 1.51 | 1.51 | 1.38 | 100 | 7,000 | -0.0 |
24/04/2013 |
1.51
|
5,800 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
23/04/2013 |
1.46
|
1,000 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
22/04/2013 |
1.55
|
9,300 | 1.42 | 1.55 | 1.51 | 0 | 0 | 0 |
18/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
17/04/2013 |
1.42
|
200 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
16/04/2013 |
1.46
|
300 | 1.34 | 1.46 | 1.42 | 0 | 0 | 0 |
15/04/2013 |
1.34
|
15,000 | 1.29 | 1.34 | 1.29 | 7,500 | 0 | 0.0 |
12/04/2013 |
1.29
|
3,600 | 1.34 | 1.34 | 1.29 | 1,300 | 0 | 0.0 |
11/04/2013 |
1.34
|
7,200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/04/2013 |
1.34
|
600 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
09/04/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/04/2013 |
1.38
|
1,600 | 1.51 | 1.51 | 1.38 | 0 | 0 | 0 |