Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.82% | 11,600 | 0 | 0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,200 | 0 | -0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-21) |
-1.20 | -17.65% | 45,900 | 2,000 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 92,800 | 1,900 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-25) |
-2.50 | -30.86% | 220,800 | 1,000 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-09-30) |
-5 | -47.17% | 1,251,275 | 3,300 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-05) |
-3.80 | -40.43% | 5,849,053 | -22,500 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-16) |
-0.40 | -6.67% | 6,971,830 | 40,770 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/07/2013 |
1.85
|
1,000 | 1.78 | 1.85 | 1.85 | 0 | 0 | 0 |
02/07/2013 |
1.78
|
3,100 | 1.71 | 1.78 | 1.78 | 0 | 0 | 0 |
01/07/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
28/06/2013 |
1.71
|
1,000 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
27/06/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
26/06/2013 |
1.71
|
5,000 | 1.78 | 1.78 | 1.71 | 0 | 0 | 0 |
25/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/06/2013 |
1.78
|
300 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
21/06/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
20/06/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
19/06/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/06/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
17/06/2013 |
1.85
|
3,000 | 1.78 | 1.85 | 1.85 | 0 | 0 | 0 |
14/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/06/2013 |
1.78
|
500 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
31/05/2013 |
1.78
|
600 | 1.85 | 1.85 | 1.78 | 0 | 0 | 0 |
30/05/2013 |
1.85
|
1,500 | 1.85 | 1.92 | 1.85 | 0 | 0 | 0 |
29/05/2013 |
1.85
|
200 | 1.92 | 1.92 | 1.85 | 0 | 0 | 0 |
28/05/2013 |
1.92
|
6,500 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
27/05/2013 |
2.06
|
11,100 | 1.92 | 2.06 | 1.78 | 0 | 0 | 0 |
24/05/2013 |
1.92
|
1,000 | 2.14 | 2.14 | 1.92 | 0 | 0 | 0 |
23/05/2013 |
2.14
|
1,200 | 2.06 | 2.14 | 1.92 | 0 | 0 | 0 |
22/05/2013 |
2.06
|
5,000 | 1.92 | 2.06 | 1.85 | 0 | 0 | 0 |
21/05/2013 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
20/05/2013 |
1.92
|
1,500 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
17/05/2013 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
16/05/2013 |
1.92
|
4,000 | 1.99 | 1.99 | 1.92 | 0 | 0 | 0 |
15/05/2013 |
1.99
|
5,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
14/05/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/05/2013 |
1.99
|
5,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/05/2013 |
1.99
|
7,800 | 2.14 | 2.35 | 1.99 | 0 | 0 | 0 |
09/05/2013 |
2.14
|
1,600 | 1.99 | 2.14 | 2.06 | 0 | 0 | 0 |
08/05/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
07/05/2013 |
1.99
|
100 | 1.85 | 1.99 | 1.99 | 0 | 0 | 0 |
06/05/2013 |
1.85
|
1,000 | 1.71 | 1.85 | 1.85 | 0 | 0 | 0 |
03/05/2013 |
1.71
|
100 | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 |
02/05/2013 |
1.57
|
100 | 1.42 | 1.57 | 1.57 | 0 | 0 | 0 |
26/04/2013 |
1.42
|
2,100 | 1.35 | 1.42 | 1.42 | 0 | 0 | 0 |
25/04/2013 |
1.35
|
13,300 | 1.28 | 1.35 | 1.35 | 0 | 0 | 0 |
24/04/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
23/04/2013 |
1.28
|
2,000 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
22/04/2013 |
1.21
|
3,000 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
18/04/2013 |
1.28
|
1,000 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
17/04/2013 |
1.35
|
6,000 | 1.50 | 1.50 | 1.35 | 0 | 0 | 0 |
16/04/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/04/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/04/2013 |
1.50
|
3,100 | 1.64 | 1.64 | 1.50 | 0 | 0 | 0 |
11/04/2013 |
1.64
|
1,000 | 1.78 | 1.78 | 1.64 | 0 | 0 | 0 |
10/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/04/2013 |
1.78
|
300 | 1.64 | 1.78 | 1.78 | 0 | 0 | 0 |
05/04/2013 |
1.64
|
500 | 1.78 | 1.78 | 1.64 | 0 | 0 | 0 |
04/04/2013 |
1.78
|
4,000 | 1.92 | 1.92 | 1.78 | 0 | 0 | 0 |
03/04/2013 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
02/04/2013 |
1.92
|
1,900 | 1.92 | 1.92 | 1.85 | 0 | 0 | 0 |
01/04/2013 |
1.92
|
2,700 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
29/03/2013 |
2.06
|
300 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
28/03/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
27/03/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
26/03/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
25/03/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
22/03/2013 |
2.06
|
1,300 | 1.92 | 2.06 | 2.06 | 0 | 0 | 0 |
21/03/2013 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
20/03/2013 |
1.92
|
100 | 1.78 | 1.92 | 1.92 | 0 | 0 | 0 |
19/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 500,000 | -1.4 |
18/03/2013 |
1.78
|
100 | 1.71 | 1.78 | 1.78 | 0 | 0 | 0 |
15/03/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
14/03/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
13/03/2013 |
1.71
|
700 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
12/03/2013 |
1.71
|
4,300 | 1.85 | 1.85 | 1.71 | 0 | 0 | 0 |
11/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
01/03/2013 |
1.85
|
200 | 1.99 | 1.99 | 1.85 | 0 | 0 | 0 |
28/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
27/02/2013 |
1.99
|
200 | 1.92 | 1.99 | 1.99 | 0 | 0 | 0 |
26/02/2013 |
1.92
|
5,000 | 1.99 | 1.99 | 1.92 | 0 | 0 | 0 |
25/02/2013 |
1.99
|
500 | 1.92 | 1.99 | 1.99 | 0 | 0 | 0 |
22/02/2013 |
1.92
|
1,800 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
21/02/2013 |
1.92
|
300 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
20/02/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
19/02/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
18/02/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
08/02/2013 |
2.06
|
1,000 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
07/02/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
06/02/2013 |
2.06
|
1,000 | 2.14 | 2.14 | 2.06 | 0 | 0 | 0 |
05/02/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
04/02/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |