Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
217.06
 316,548 217.83 219.53 213.59 0 0 0
28/03/2013
217.83
 267,788 220.77 222.53 216.56 0 0 0
27/03/2013
220.77
 294,996 222.21 224.48 218.61 0 0 0
26/03/2013
222.21
 373,307 223.53 227.07 220.34 0 0 0
25/03/2013
223.53
 397,956 224.36 227.07 219.95 0 0 0
22/03/2013
224.36
 612,896 228.41 230.47 218.54 0 0 0
21/03/2013
228.41
 610,505 227.78 232.81 224.34 0 0 0
20/03/2013
227.78
 743,320 225.96 231.98 222.82 0 0 0
19/03/2013
225.96
 281,166 226.19 231.96 221.47 0 0 0
18/03/2013
226.19
 409,025 226.54 231.30 221.88 0 0 0
15/03/2013
226.54
 469,519 224.94 231.20 222.76 0 0 0
14/03/2013
224.94
 383,684 223.57 227.15 220.93 0 0 0
13/03/2013
223.57
 590,932 224.95 229.13 218.88 0 0 0
12/03/2013
224.95
 590,338 219.55 229.59 216 0 0 0
11/03/2013
219.55
 526,328 210.80 220.44 210.46 0 0 0
08/03/2013
210.80
 247,953 209.24 213.26 208.07 0 0 0
07/03/2013
209.24
 394,820 210.96 214.12 205.84 0 0 0
06/03/2013
210.96
 327,466 204.54 212.28 204.20 0 0 0
05/03/2013
204.54
 607,445 212.56 212.99 202.82 0 0 0
04/03/2013
212.56
 731,024 222.82 223.13 211.93 0 0 0
01/03/2013
222.82
 280,511 223.74 226.02 220.71 0 0 0
28/02/2013
223.74
 449,461 220.21 227.26 219.89 0 0 0
27/02/2013
220.21
 517,391 218.56 222.08 212.49 0 0 0
26/02/2013
218.56
 832,999 225.39 229.34 216.49 0 0 0
25/02/2013
225.39
 470,079 220.34 228.46 217.57 0 0 0
22/02/2013
220.34
 953,367 222.97 230.20 211.94 0 0 0
21/02/2013
222.97
 890,941 236.84 238.18 222.89 0 0 0
20/02/2013
236.84
 744,383 234.27 239.61 232.28 0 0 0
19/02/2013
234.27
 1,028,000 238.22 240.20 232.84 0 0 0
18/02/2013
238.22
 547,843 233.31 242.96 230.87 0 0 0
08/02/2013
233.31
 407,681 229.58 237.18 226.80 0 0 0
07/02/2013
229.58
 637,526 227.62 233.50 224.49 0 0 0
06/02/2013
227.62
 403,824 223.26 231.34 220.85 0 0 0
05/02/2013
223.26
 763,960 222.35 227.56 218.81 0 0 0
04/02/2013
222.35
 954,159 218.98 226.59 217.49 0 0 0
01/02/2013
218.98
 535,360 217.13 221.26 212.58 0 0 0
31/01/2013
217.13
 526,021 221.50 223.49 215.30 0 0 0
30/01/2013
221.50
 574,307 217.51 226.30 215.19 0 0 0
29/01/2013
217.51
 676,715 214.07 221.15 211.34 0 0 0
28/01/2013
214.07
 983,095 209.43 221.28 207.76 0 0 0
25/01/2013
209.43
 714,018 204.84 214.07 203.49 0 0 0
24/01/2013
204.84
 343,162 199.72 206.85 198.03 0 0 0
23/01/2013
199.72
 241,007 200.25 204.20 196.10 0 0 0
22/01/2013
200.25
 336,713 207.25 208.74 196.92 0 0 0
21/01/2013
207.25
 445,581 208.60 211.09 201.89 0 0 0
18/01/2013
208.60
 396,378 213.16 214.17 204.81 0 0 0
17/01/2013
213.16
 704,256 207.35 217.65 203.63 0 0 0
16/01/2013
207.35
 514,961 204.50 211.42 203.25 0 0 0
15/01/2013
204.50
 555,354 198.17 206.30 197.53 0 0 0
14/01/2013
198.17
 276,045 201.51 203.46 194.72 0 0 0
11/01/2013
201.51
 532,236 200.18 205.37 196.82 0 0 0
10/01/2013
200.18
 320,972 196.25 201.92 192.97 0 0 0
09/01/2013
196.25
 947,153 196.95 205.06 193.51 0 0 0
08/01/2013
196.95
 690,868 190.94 198.71 189.68 0 0 0
07/01/2013
190.94
 345,520 191.17 195.91 189.28 0 0 0
04/01/2013
191.17
 278,220 188.35 193.31 185.86 0 0 0
03/01/2013
188.35
 410,737 190.93 193.04 184.56 0 0 0
02/01/2013
190.93
 331,993 185.98 192.99 185.98 0 0 0
28/12/2012
185.98
 279,981 185.21 187.65 183.31 0 0 0
27/12/2012
185.21
 361,304 185.73 189.24 184.57 0 0 0
26/12/2012
185.73
 499,955 182.14 187 180.72 0 0 0
25/12/2012
182.14
 409,419 180.40 185.40 179.60 0 0 0
24/12/2012
180.40
 234,212 178.09 182.76 176.94 0 0 0
21/12/2012
178.09
 238,997 180.08 181.46 176.71 0 0 0
20/12/2012
180.08
 307,393 181.67 184.46 178.49 0 0 0
19/12/2012
181.67
 460,662 177.81 183.06 176.92 0 0 0
18/12/2012
177.81
 187,978 180.82 181.15 176.76 0 0 0
17/12/2012
180.82
 248,723 179.18 182.12 177.64 0 0 0
14/12/2012
179.18
 186,779 178.96 181.85 177.78 0 0 0
13/12/2012
178.96
 216,762 181.49 182.51 177.92 0 0 0
12/12/2012
181.49
 239,994 179.07 182.62 176.81 0 0 0
11/12/2012
179.07
 219,476 179.67 181.94 176.80 0 0 0
10/12/2012
179.67
 265,998 176.75 181.03 175.77 0 0 0
07/12/2012
176.75
 149,057 177.16 179.76 175.44 0 0 0
06/12/2012
177.16
 122,540 178 179.83 175.49 0 0 0
05/12/2012
178
 264,862 175.15 179.95 174.42 0 0 0
04/12/2012
175.15
 110,138 174.39 176.41 171.43 0 0 0
03/12/2012
174.39
 73,351 173.71 174.96 170.93 0 0 0
30/11/2012
173.71
 86,250 174.67 176.13 172.63 0 0 0
29/11/2012
174.67
 49,178 174.46 176.74 173 0 0 0
28/11/2012
174.46
 113,251 174.17 176.31 173.24 0 0 0
27/11/2012
174.17
 81,813 174.18 175.77 173.18 0 0 0
26/11/2012
174.18
 86,369 175.87 177.71 172.93 0 0 0
23/11/2012
175.87
 171,034 175.59 180.08 173.96 0 0 0
22/11/2012
175.59
 89,776 175.21 177.07 173.51 0 0 0
21/11/2012
175.21
 94,327 176.29 176.84 173.78 0 0 0
20/11/2012
176.29
 211,723 173.59 176.81 172.06 0 0 0
19/11/2012
173.59
 63,157 175.31 176.23 172.15 0 0 0
16/11/2012
175.31
 83,423 173.26 175.70 170.30 0 0 0
15/11/2012
173.26
 115,644 176.02 177.44 172.04 0 0 0
14/11/2012
176.02
 108,246 175.55 178.99 174.24 0 0 0
13/11/2012
175.55
 252,325 173.74 176.68 172.30 0 0 0
12/11/2012
173.74
 185,706 170.50 174.82 170.03 0 0 0
09/11/2012
170.50
 79,064 168.08 171.67 167.26 0 0 0
08/11/2012
168.08
 56,737 169.64 170.06 166.55 0 0 0
07/11/2012
169.64
 94,615 167.37 171.74 166.51 0 0 0
06/11/2012
167.37
 81,501 167.18 169.44 163.18 0 0 0
05/11/2012
167.18
 79,050 168.82 170.44 164.58 0 0 0
02/11/2012
168.82
 273,218 175.58 175.58 166.63 0 0 0
01/11/2012
175.58
 46,556 177.65 178.73 174.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |