Vật liệu xây dựng (^vlxd)

4,841.05
-7.64
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
251.01
 523,360 248.77 252.97 243.35 0 0 0
28/03/2013
248.77
 298,382 247.83 250.29 246.43 0 0 0
27/03/2013
247.83
 329,418 248.75 250.20 243.13 0 0 0
26/03/2013
248.75
 639,850 247.43 252.30 246.92 0 0 0
25/03/2013
247.43
 475,797 242.64 248.38 242.08 0 0 0
22/03/2013
242.64
 682,630 248.92 250.24 240.49 0 0 0
21/03/2013
248.92
 869,289 247.83 253.31 245.70 0 0 0
20/03/2013
247.83
 432,978 246.14 251.52 244.10 0 0 0
19/03/2013
246.14
 372,303 243.33 247.09 240.24 0 0 0
18/03/2013
243.33
 416,176 244.74 246.64 241.09 0 0 0
15/03/2013
244.74
 902,855 244.87 246.69 241.82 0 0 0
14/03/2013
244.87
 573,074 240.92 245.64 236.95 0 0 0
13/03/2013
240.92
 735,080 245.46 249.63 234.86 0 0 0
12/03/2013
245.46
 1,742,381 243.12 247.73 239.01 0 0 0
11/03/2013
243.12
 629,431 235.31 244.04 233.51 0 0 0
08/03/2013
235.31
 245,215 233.34 237.81 232.43 0 0 0
07/03/2013
233.34
 1,199,597 227.39 239.62 226.01 0 0 0
06/03/2013
227.39
 302,172 218.27 228.29 217.28 0 0 0
05/03/2013
218.27
 844,395 225.72 226.45 215.79 0 0 0
04/03/2013
225.72
 1,080,695 240.77 240.77 225.72 0 0 0
01/03/2013
240.77
 613,207 242.54 246.62 240.06 0 0 0
28/02/2013
242.54
 462,124 239.37 246.87 238.19 0 0 0
27/02/2013
239.37
 1,062,172 239.32 244.17 230.29 0 0 0
26/02/2013
239.32
 1,096,298 251.28 254.72 237.57 0 0 0
25/02/2013
251.28
 678,557 244.63 253.99 243.06 0 0 0
22/02/2013
244.63
 1,238,015 240.64 251.36 236.91 0 0 0
21/02/2013
240.64
 1,958,229 254.41 262.64 238.92 0 0 0
20/02/2013
254.41
 1,021,038 252.47 255.97 247.45 0 0 0
19/02/2013
252.47
 1,086,616 253.61 255.25 249.75 0 0 0
18/02/2013
253.61
 1,073,335 252.07 256.72 249.48 0 0 0
08/02/2013
252.07
 617,525 249.26 255.26 248.21 0 0 0
07/02/2013
249.26
 1,822,191 248.26 254.42 245.28 0 0 0
06/02/2013
248.26
 1,196,796 237.68 248.62 237.68 0 0 0
05/02/2013
237.68
 704,939 232.76 241.42 227.82 0 0 0
04/02/2013
232.76
 926,098 232.75 236.79 229.39 0 0 0
01/02/2013
232.75
 895,352 232.64 234.35 226.33 0 0 0
31/01/2013
232.64
 946,302 235.75 235.91 229.32 0 0 0
30/01/2013
235.75
 1,800,900 230.51 244 229.02 0 0 0
29/01/2013
230.51
 1,363,501 226.60 233.81 223.03 0 0 0
28/01/2013
226.60
 2,258,682 222.32 231.24 222.24 0 0 0
25/01/2013
222.32
 839,968 215.21 223.24 215.08 0 0 0
24/01/2013
215.21
 685,409 201.91 215.21 201.91 0 0 0
23/01/2013
201.91
 295,020 202.17 205.02 199.13 0 0 0
22/01/2013
202.17
 683,904 207.83 207.87 197.67 0 0 0
21/01/2013
207.83
 571,564 213.76 215.35 207.29 0 0 0
18/01/2013
213.76
 306,894 215.37 216.56 208.92 0 0 0
17/01/2013
215.37
 688,389 221.82 222.46 214.64 0 0 0
16/01/2013
221.82
 1,909,662 217.69 229.71 214.92 0 0 0
15/01/2013
217.69
 821,634 217.20 219.29 213.01 0 0 0
14/01/2013
217.20
 346,500 220.54 220.91 214.21 0 0 0
11/01/2013
220.54
 708,986 221.51 225.16 217.49 0 0 0
10/01/2013
221.51
 819,452 218.25 221.51 211.16 0 0 0
09/01/2013
218.25
 1,586,173 219.32 221.60 211.41 0 0 0
08/01/2013
219.32
 1,210,922 212.06 221.54 210.98 0 0 0
07/01/2013
212.06
 801,857 203.03 212.06 196.71 0 0 0
04/01/2013
203.03
 484,108 197.47 206 195.94 0 0 0
03/01/2013
197.47
 604,029 196.62 198.43 193.24 0 0 0
02/01/2013
196.62
 455,704 195.86 198.83 193.78 0 0 0
28/12/2012
195.86
 222,491 194.97 197.60 192.22 0 0 0
27/12/2012
194.97
 157,411 192.35 196.91 191.81 0 0 0
26/12/2012
192.35
 263,768 194.62 195.75 188.04 0 0 0
25/12/2012
194.62
 409,927 191.73 197.66 190.59 0 0 0
24/12/2012
191.73
 179,985 192.93 193.73 186.22 0 0 0
21/12/2012
192.93
 710,695 188.72 193.33 184.06 0 0 0
20/12/2012
188.72
 391,927 189.75 190.29 185.65 0 0 0
19/12/2012
189.75
 509,104 185.32 191.91 185.20 0 0 0
18/12/2012
185.32
 341,933 187.61 189.85 184.88 0 0 0
17/12/2012
187.61
 320,674 182.91 188.90 182.54 0 0 0
14/12/2012
182.91
 148,915 185.39 188.03 181.84 0 0 0
13/12/2012
185.39
 180,353 188.04 188.92 183.40 0 0 0
12/12/2012
188.04
 270,324 186.47 189.33 182.22 0 0 0
11/12/2012
186.47
 241,823 183.83 187.49 181.28 0 0 0
10/12/2012
183.83
 62,167 181.95 184.56 180.92 0 0 0
07/12/2012
181.95
 172,687 183.54 185 181.91 0 0 0
06/12/2012
183.54
 218,816 182.01 186.32 181.70 0 0 0
05/12/2012
182.01
 141,768 181.20 184.13 180.83 0 0 0
04/12/2012
181.20
 255,163 179.26 183.31 179.12 0 0 0
03/12/2012
179.26
 253,474 174.89 179.67 174.13 0 0 0
30/11/2012
174.89
 203,829 177.04 183.20 173.77 0 0 0
29/11/2012
177.04
 110,502 175.36 179.88 174.49 0 0 0
28/11/2012
175.36
 27,994 174.48 176.20 172.37 0 0 0
27/11/2012
174.48
 89,707 172.23 178.16 171.86 0 0 0
26/11/2012
172.23
 24,245 173.43 175.16 171.73 0 0 0
23/11/2012
173.43
 43,987 177.63 178.68 171.88 0 0 0
22/11/2012
177.63
 22,598 173.40 178.67 172.49 0 0 0
21/11/2012
173.40
 59,484 177.83 180.99 172.99 0 0 0
20/11/2012
177.83
 113,516 178.61 181.64 177.57 0 0 0
19/11/2012
178.61
 12,497 178.40 179.40 174.61 0 0 0
16/11/2012
178.40
 68,095 179.31 180.02 174.20 0 0 0
15/11/2012
179.31
 80,822 177.76 183.27 177 0 0 0
14/11/2012
177.76
 90,139 173.34 179.05 172.97 0 0 0
13/11/2012
173.34
 40,191 176.14 177.42 172.47 0 0 0
12/11/2012
176.14
 47,482 176.75 178.24 175.18 0 0 0
09/11/2012
176.75
 51,755 177.64 178.44 172.11 0 0 0
08/11/2012
177.64
 153,239 172.80 177.64 170.93 0 0 0
07/11/2012
172.80
 87,479 166.79 173.56 166.46 0 0 0
06/11/2012
166.79
 62,645 165.41 167.08 164.33 0 0 0
05/11/2012
165.41
 54,437 167.09 171.70 164.09 0 0 0
02/11/2012
167.09
 145,501 174.29 174.29 166.31 0 0 0
01/11/2012
174.29
 127,665 176.46 177.88 173.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |