Thiết bị điện (^tbd)

1,648.58
7.47
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
241.46
 109,978 240.63 244.18 231.33 0 0 0
28/03/2013
240.63
 79,279 240.11 245.38 236.84 0 0 0
27/03/2013
240.11
 59,627 241.71 244.42 235.67 0 0 0
26/03/2013
241.71
 68,205 239.19 244.77 236.92 0 0 0
25/03/2013
239.19
 74,094 238.78 244.32 232.98 0 0 0
22/03/2013
238.78
 130,217 246.52 250.61 236.37 0 0 0
21/03/2013
246.52
 253,900 243.23 250.94 243.23 0 0 0
20/03/2013
243.23
 110,301 239.59 247.49 236.15 0 0 0
19/03/2013
239.59
 68,611 239.06 243.72 233.71 0 0 0
18/03/2013
239.06
 92,934 240.60 248.29 237.05 0 0 0
15/03/2013
240.60
 86,811 236.10 242.90 234.13 0 0 0
14/03/2013
236.10
 81,172 233.60 238.63 232.47 0 0 0
13/03/2013
233.60
 92,054 234.12 241.04 229.40 0 0 0
12/03/2013
234.12
 109,422 236.51 242.96 227.37 0 0 0
11/03/2013
236.51
 201,866 222.62 236.62 222.62 0 0 0
08/03/2013
222.62
 83,408 217.94 225.01 217.80 0 0 0
07/03/2013
217.94
 96,833 221.33 223.99 216.27 0 0 0
06/03/2013
221.33
 90,357 214.24 221.64 214.24 0 0 0
05/03/2013
214.24
 125,485 218.33 221.32 210.45 0 0 0
04/03/2013
218.33
 164,275 230.13 231.48 218.33 0 0 0
01/03/2013
230.13
 125,714 230.37 234.58 226.44 0 0 0
28/02/2013
230.37
 106,907 227.88 233.69 227.28 0 0 0
27/02/2013
227.88
 188,027 230.30 231.53 221.14 0 0 0
26/02/2013
230.30
 206,531 243.40 244.23 230.30 0 0 0
25/02/2013
243.40
 76,514 241.84 248.29 238.97 0 0 0
22/02/2013
241.84
 286,301 246.35 256.70 234.74 0 0 0
21/02/2013
246.35
 377,399 260.91 266.63 245.05 0 0 0
20/02/2013
260.91
 212,728 261.45 263.96 254.94 0 0 0
19/02/2013
261.45
 259,805 260.38 269.48 257.68 0 0 0
18/02/2013
260.38
 309,722 245.67 261.22 245.67 0 0 0
08/02/2013
245.67
 159,382 241.52 249.32 239.70 0 0 0
07/02/2013
241.52
 152,363 237.34 241.85 237.05 0 0 0
06/02/2013
237.34
 163,020 232.93 240.11 231.57 0 0 0
05/02/2013
232.93
 98,715 233.11 236.05 230.47 0 0 0
04/02/2013
233.11
 161,392 233.02 237.71 229.94 0 0 0
01/02/2013
233.02
 184,836 229.08 233.60 225.59 0 0 0
31/01/2013
229.08
 261,865 238.68 239.81 227.79 0 0 0
30/01/2013
238.68
 190,238 236.56 241.25 233.71 0 0 0
29/01/2013
236.56
 238,505 232.93 239.50 229.89 0 0 0
28/01/2013
232.93
 675,962 225.73 238.35 223.91 0 0 0
25/01/2013
225.73
 158,835 219.13 227.15 218.84 0 0 0
24/01/2013
219.13
 88,218 214.32 220.95 213.38 0 0 0
23/01/2013
214.32
 152,239 214.59 218.51 212.03 0 0 0
22/01/2013
214.59
 178,659 221.46 224.49 214.16 0 0 0
21/01/2013
221.46
 133,572 221.57 226 219.01 0 0 0
18/01/2013
221.57
 259,920 225.67 226.10 219.06 0 0 0
17/01/2013
225.67
 213,931 232.67 232.67 224.91 0 0 0
16/01/2013
232.67
 271,153 230.70 239.41 228.24 0 0 0
15/01/2013
230.70
 339,961 222.93 232.84 220.66 0 0 0
14/01/2013
222.93
 153,283 224.64 227.43 218.64 0 0 0
11/01/2013
224.64
 190,435 224.08 230.45 219.57 0 0 0
10/01/2013
224.08
 144,950 219.88 224.71 216.09 0 0 0
09/01/2013
219.88
 460,002 219.83 227.47 215.86 0 0 0
08/01/2013
219.83
 273,925 214.98 221 213.17 0 0 0
07/01/2013
214.98
 217,201 216.76 223.19 214.31 0 0 0
04/01/2013
216.76
 204,894 214.62 217.27 209.71 0 0 0
03/01/2013
214.62
 280,361 221.12 222.17 213.94 0 0 0
02/01/2013
221.12
 237,055 215.61 223.82 215.61 0 0 0
28/12/2012
215.61
 166,833 209.81 215.61 207.36 0 0 0
27/12/2012
209.81
 234,965 208.31 214.70 205.54 0 0 0
26/12/2012
208.31
 224,281 202.62 208.89 199.01 0 0 0
25/12/2012
202.62
 205,098 201.43 207.38 198.98 0 0 0
24/12/2012
201.43
 66,769 197.64 203.39 197.50 0 0 0
21/12/2012
197.64
 81,422 199.84 202.02 195.24 0 0 0
20/12/2012
199.84
 92,730 200.63 203.64 196.51 0 0 0
19/12/2012
200.63
 160,281 196.20 202.59 196.06 0 0 0
18/12/2012
196.20
 53,474 199.67 201.49 196.20 0 0 0
17/12/2012
199.67
 57,037 197.97 201.93 197.04 0 0 0
14/12/2012
197.97
 93,649 197.30 202.10 195.77 0 0 0
13/12/2012
197.30
 155,093 199.46 201.63 196.63 0 0 0
12/12/2012
199.46
 146,155 197.10 203.84 193.96 0 0 0
11/12/2012
197.10
 72,802 198.51 200.90 196.37 0 0 0
10/12/2012
198.51
 122,484 194.38 200.90 194.15 0 0 0
07/12/2012
194.38
 68,081 194.96 199.18 193.98 0 0 0
06/12/2012
194.96
 90,155 196.84 197.84 194.45 0 0 0
05/12/2012
196.84
 89,929 194.65 199.59 192.83 0 0 0
04/12/2012
194.65
 109,842 188.83 196.47 188.67 0 0 0
03/12/2012
188.83
 30,695 189.08 189.24 188.39 0 0 0
30/11/2012
189.08
 32,649 189.73 191.83 187.92 0 0 0
29/11/2012
189.73
 26,191 187.27 189.73 187.11 0 0 0
28/11/2012
187.27
 24,604 188.68 190.47 185.69 0 0 0
27/11/2012
188.68
 31,050 186.12 190.50 185.80 0 0 0
26/11/2012
186.12
 37,144 190.64 192.60 185.95 0 0 0
23/11/2012
190.64
 41,567 192.79 194.77 188.72 0 0 0
22/11/2012
192.79
 28,942 190.97 195.37 190.37 0 0 0
21/11/2012
190.97
 35,637 191.88 195.03 188.24 0 0 0
20/11/2012
191.88
 86,599 191.72 196 188.77 0 0 0
19/11/2012
191.72
 87,742 189.79 194.14 188.94 0 0 0
16/11/2012
189.79
 149,030 184.79 190.57 183.48 0 0 0
15/11/2012
184.79
 27,990 188.27 188.92 184.08 0 0 0
14/11/2012
188.27
 25,280 188.94 191.70 187.33 0 0 0
13/11/2012
188.94
 103,815 189.61 195.50 187.14 0 0 0
12/11/2012
189.61
 135,437 185.43 192.41 184.61 0 0 0
09/11/2012
185.43
 18,200 185.82 185.82 181.46 0 0 0
08/11/2012
185.82
 18,033 185.86 186.44 183.42 0 0 0
07/11/2012
185.86
 66,565 180.79 188.72 180.56 0 0 0
06/11/2012
180.79
 56,870 180.17 183.44 178.18 0 0 0
05/11/2012
180.17
 101,941 182.81 186.07 179.89 0 0 0
02/11/2012
182.81
 240,548 191.21 192.61 182.26 0 0 0
01/11/2012
191.21
 39,049 190.88 195.75 190.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |