SX Hàng gia dụng (^sxhgd)

956.40
-4.12
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
182.17
 45,944 183.93 184.62 177.01 0 0 0
28/03/2013
183.93
 86,026 190.72 194 182.39 0 0 0
27/03/2013
190.72
 60,429 193.96 197.75 188.31 0 0 0
26/03/2013
193.96
 53,129 193.80 201.36 191.47 0 0 0
25/03/2013
193.80
 51,892 192.45 196.62 187.92 0 0 0
22/03/2013
192.45
 130,595 197.24 202.15 186.79 0 0 0
21/03/2013
197.24
 68,328 197.18 204.04 194.57 0 0 0
20/03/2013
197.18
 120,086 201.88 202.32 195.85 0 0 0
19/03/2013
201.88
 89,813 203.54 204.71 194.63 0 0 0
18/03/2013
203.54
 86,074 207.46 208.47 200.83 0 0 0
15/03/2013
207.46
 153,150 214.47 215.71 204.11 0 0 0
14/03/2013
214.47
 92,262 216.12 222.57 209.08 0 0 0
13/03/2013
216.12
 190,599 206.85 216.77 206.52 0 0 0
12/03/2013
206.85
 121,103 199.22 208.49 197.35 0 0 0
11/03/2013
199.22
 145,496 190.36 200.59 186.89 0 0 0
08/03/2013
190.36
 59,820 189.45 192.60 187.19 0 0 0
07/03/2013
189.45
 99,087 186.50 191.44 184.15 0 0 0
06/03/2013
186.50
 49,886 185.21 190.25 183.71 0 0 0
05/03/2013
185.21
 55,648 184.95 187.83 180.31 0 0 0
04/03/2013
184.95
 135,620 189.97 193.03 181.92 0 0 0
01/03/2013
189.97
 165,450 188.37 193.17 185.28 0 0 0
28/02/2013
188.37
 66,556 185.64 194.66 185.53 0 0 0
27/02/2013
185.64
 108,523 177.46 185.74 172.94 0 0 0
26/02/2013
177.46
 147,508 180.38 186.23 173.26 0 0 0
25/02/2013
180.38
 36,641 182.41 186.69 179.99 0 0 0
22/02/2013
182.41
 130,190 184.19 190.46 175.83 0 0 0
21/02/2013
184.19
 181,058 194.03 196.33 183.47 0 0 0
20/02/2013
194.03
 136,587 189.75 197.94 185.28 0 0 0
19/02/2013
189.75
 156,404 180.58 190.46 179.88 0 0 0
18/02/2013
180.58
 78,905 174 180.89 173.05 0 0 0
08/02/2013
174
 46,951 172.47 174.67 168.81 0 0 0
07/02/2013
172.47
 78,209 169.41 176.03 166.55 0 0 0
06/02/2013
169.41
 45,567 168.91 173.41 167.10 0 0 0
05/02/2013
168.91
 39,878 168.75 168.98 166.37 0 0 0
04/02/2013
168.75
 22,909 170.92 172.98 168.37 0 0 0
01/02/2013
170.92
 40,157 169.31 173 166.22 0 0 0
31/01/2013
169.31
 28,584 173.81 173.81 168.63 0 0 0
30/01/2013
173.81
 68,185 170.82 175.28 167.30 0 0 0
29/01/2013
170.82
 58,287 175.27 175.78 169.83 0 0 0
28/01/2013
175.27
 95,091 173.13 180.33 171.07 0 0 0
25/01/2013
173.13
 34,853 173.63 178.61 171.95 0 0 0
24/01/2013
173.63
 66,263 172.79 176.34 166.69 0 0 0
23/01/2013
172.79
 38,297 175.23 177.15 170.29 0 0 0
22/01/2013
175.23
 99,933 179.31 179.54 172.18 0 0 0
21/01/2013
179.31
 40,066 179.42 181.89 175.61 0 0 0
18/01/2013
179.42
 76,750 186.91 189.92 178.10 0 0 0
17/01/2013
186.91
 180,002 181.30 188.10 179.32 0 0 0
16/01/2013
181.30
 227,946 175.26 183.26 173.94 0 0 0
15/01/2013
175.26
 96,930 170.60 177.77 170.57 0 0 0
14/01/2013
170.60
 67,740 170.38 173.08 167.10 0 0 0
11/01/2013
170.38
 70,696 172.34 175.59 168.43 0 0 0
10/01/2013
172.34
 85,702 169.08 174.91 167.93 0 0 0
09/01/2013
169.08
 136,491 169.34 175.47 165.58 0 0 0
08/01/2013
169.34
 64,880 166.03 171.36 162.52 0 0 0
07/01/2013
166.03
 101,546 165.76 170.90 165.45 0 0 0
04/01/2013
165.76
 113,146 170.52 171.93 164.89 0 0 0
03/01/2013
170.52
 79,414 172.82 176.46 167.72 0 0 0
02/01/2013
172.82
 95,983 167.06 173.25 166.98 0 0 0
28/12/2012
167.06
 98,013 169.62 173.42 164.23 0 0 0
27/12/2012
169.62
 53,648 171.37 175.13 168.34 0 0 0
26/12/2012
171.37
 26,614 169.89 174.93 168.57 0 0 0
25/12/2012
169.89
 94,982 168.15 174.06 167.51 0 0 0
24/12/2012
168.15
 49,995 163.63 169.09 163.05 0 0 0
21/12/2012
163.63
 12,849 164.02 164.95 161.49 0 0 0
20/12/2012
164.02
 45,968 165.12 168.81 160.97 0 0 0
19/12/2012
165.12
 34,372 165.23 168.52 161.83 0 0 0
18/12/2012
165.23
 48,127 166.40 167.67 160.79 0 0 0
17/12/2012
166.40
 23,883 166.19 168.95 162.47 0 0 0
14/12/2012
166.19
 65,981 169.97 170.76 164.43 0 0 0
13/12/2012
169.97
 43,686 168.63 172.63 165.59 0 0 0
12/12/2012
168.63
 31,655 164.44 168.63 162.93 0 0 0
11/12/2012
164.44
 45,929 167.95 171.30 163.37 0 0 0
10/12/2012
167.95
 37,400 165.22 170.01 160.75 0 0 0
07/12/2012
165.22
 66,277 164.11 170.13 162.45 0 0 0
06/12/2012
164.11
 74,784 158.93 164.43 155.28 0 0 0
05/12/2012
158.93
 93,156 155.93 162.15 154.23 0 0 0
04/12/2012
155.93
 42,553 152.83 156.66 152.16 0 0 0
03/12/2012
152.83
 92,868 151.47 157.20 147.77 0 0 0
30/11/2012
151.47
 22,616 146.82 152.44 145.99 0 0 0
29/11/2012
146.82
 56,148 141.64 147.10 140.24 0 0 0
28/11/2012
141.64
 17,129 140.79 143.60 139.71 0 0 0
27/11/2012
140.79
 14,826 139.31 142.92 138.99 0 0 0
26/11/2012
139.31
 40,912 143.20 143.45 138.81 0 0 0
23/11/2012
143.20
 79,717 143.85 146.40 140.47 0 0 0
22/11/2012
143.85
 14,771 144.82 146.58 141.14 0 0 0
21/11/2012
144.82
 22,565 141.96 146.78 141.89 0 0 0
20/11/2012
141.96
 31,554 146.80 147.38 141.19 0 0 0
19/11/2012
146.80
 23,573 145.68 150.06 144.57 0 0 0
16/11/2012
145.68
 42,077 141.37 145.79 139.84 0 0 0
15/11/2012
141.37
 17,275 140.42 143.80 140.03 0 0 0
14/11/2012
140.42
 27,498 142.39 144.74 140.20 0 0 0
13/11/2012
142.39
 47,621 147.71 148.07 142.17 0 0 0
12/11/2012
147.71
 46,810 144.72 149.15 143.28 0 0 0
09/11/2012
144.72
 18,095 142.24 145.77 141.04 0 0 0
08/11/2012
142.24
 40,847 139.28 144.59 138.50 0 0 0
07/11/2012
139.28
 52,962 137.81 140.67 135.94 0 0 0
06/11/2012
137.81
 25,959 138.48 140.59 135.74 0 0 0
05/11/2012
138.48
 38,642 143.03 143.59 137.51 0 0 0
02/11/2012
143.03
 202,739 149.59 149.59 142.93 0 0 0
01/11/2012
149.59
 65,657 146.17 150.20 145.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |