Sản phẩm cao su (^spcs)

995.53
-2.25
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
315.56
 330,397 316.40 318.09 309.79 0 0 0
28/03/2013
316.40
 426,148 316.73 320.41 315.29 0 0 0
27/03/2013
316.73
 555,153 315.37 321.78 311.94 0 0 0
26/03/2013
315.37
 398,973 315.41 321.22 312.68 0 0 0
25/03/2013
315.41
 329,875 312.05 316.36 306.98 0 0 0
22/03/2013
312.05
 662,896 321.64 324.48 308.76 0 0 0
21/03/2013
321.64
 544,604 323.91 327.81 320.50 0 0 0
20/03/2013
323.91
 640,365 318.47 327.28 318.05 0 0 0
19/03/2013
318.47
 592,098 321.10 323.30 316.43 0 0 0
18/03/2013
321.10
 820,178 318.25 331.61 317.62 0 0 0
15/03/2013
318.25
 937,714 312.28 324.47 309.42 0 0 0
14/03/2013
312.28
 548,484 308.57 314.56 303.45 0 0 0
13/03/2013
308.57
 746,829 308.79 317.72 305.23 0 0 0
12/03/2013
308.79
 824,595 307.75 314.33 302.58 0 0 0
11/03/2013
307.75
 621,710 290.61 307.92 289.01 0 0 0
08/03/2013
290.61
 398,618 285.52 291.62 285.14 0 0 0
07/03/2013
285.52
 759,549 283.84 294.42 281.41 0 0 0
06/03/2013
283.84
 333,306 273.89 284.47 273.89 0 0 0
05/03/2013
273.89
 759,196 286.13 286.68 269.40 0 0 0
04/03/2013
286.13
 1,069,704 303.88 303.99 284.44 0 0 0
01/03/2013
303.88
 411,893 305.31 309.16 301.66 0 0 0
28/02/2013
305.31
 630,006 304.42 313.25 304.01 0 0 0
27/02/2013
304.42
 745,319 296.31 305.78 287.81 0 0 0
26/02/2013
296.31
 978,071 316.41 316.83 295.04 0 0 0
25/02/2013
316.41
 545,059 307.56 324.04 307.50 0 0 0
22/02/2013
307.56
 1,742,326 315.20 326.73 294.63 0 0 0
21/02/2013
315.20
 920,962 337.51 343.92 315.20 0 0 0
20/02/2013
337.51
 826,920 345.01 345.93 333.18 0 0 0
19/02/2013
345.01
 600,690 340.42 352.98 336.40 0 0 0
18/02/2013
340.42
 724,499 324.06 344.65 323.22 0 0 0
08/02/2013
324.06
 534,421 327.79 330.79 318.68 0 0 0
07/02/2013
327.79
 784,044 319.51 336.01 318.01 0 0 0
06/02/2013
319.51
 728,088 303 321.26 302.88 0 0 0
05/02/2013
303
 1,420,934 285.77 304.69 283.24 0 0 0
04/02/2013
285.77
 829,550 278 290.55 277.47 0 0 0
01/02/2013
278
 428,749 276.99 278.07 271.42 0 0 0
31/01/2013
276.99
 451,465 283.19 283.78 276.57 0 0 0
30/01/2013
283.19
 670,983 276.36 287.19 274.04 0 0 0
29/01/2013
276.36
 778,060 275.90 280.48 272.30 0 0 0
28/01/2013
275.90
 796,810 276.66 286.67 275.90 0 0 0
25/01/2013
276.66
 768,534 272.51 280.82 272.18 0 0 0
24/01/2013
272.51
 557,916 260.22 272.51 259.89 0 0 0
23/01/2013
260.22
 562,914 255.73 262.46 251.69 0 0 0
22/01/2013
255.73
 917,471 266.44 269.92 253.86 0 0 0
21/01/2013
266.44
 467,212 269.44 276.43 262.93 0 0 0
18/01/2013
269.44
 733,235 277.52 279.08 267.30 0 0 0
17/01/2013
277.52
 1,301,602 279.29 293.93 275.36 0 0 0
16/01/2013
279.29
 896,642 262.15 279.51 261.30 0 0 0
15/01/2013
262.15
 579,310 259.53 262.67 255.21 0 0 0
14/01/2013
259.53
 676,654 257.61 262.47 251.30 0 0 0
11/01/2013
257.61
 1,090,070 250.76 261.08 250.13 0 0 0
10/01/2013
250.76
 1,036,190 239.61 250.97 235.93 0 0 0
09/01/2013
239.61
 990,013 247.65 253.56 236.98 0 0 0
08/01/2013
247.65
 743,999 242.18 249.24 240.71 0 0 0
07/01/2013
242.18
 1,325,510 231.87 243.02 231.87 0 0 0
04/01/2013
231.87
 412,039 229.20 234.67 227.58 0 0 0
03/01/2013
229.20
 622,718 232.20 232.47 226.20 0 0 0
02/01/2013
232.20
 473,973 227.97 233.83 227.66 0 0 0
28/12/2012
227.97
 513,730 223.15 228.92 223.15 0 0 0
27/12/2012
223.15
 550,062 225.91 228.50 223.05 0 0 0
26/12/2012
225.91
 176,058 226.24 228.35 223.17 0 0 0
25/12/2012
226.24
 424,046 224.22 231.83 221.81 0 0 0
24/12/2012
224.22
 771,007 215.04 225.06 213.25 0 0 0
21/12/2012
215.04
 202,952 213.35 215.81 211.87 0 0 0
20/12/2012
213.35
 154,542 215.78 216.62 212.93 0 0 0
19/12/2012
215.78
 215,578 212.09 218.32 212.09 0 0 0
18/12/2012
212.09
 148,876 215.46 216.41 211.67 0 0 0
17/12/2012
215.46
 147,029 215.25 217.57 214.83 0 0 0
14/12/2012
215.25
 124,488 214.02 217.18 213.77 0 0 0
13/12/2012
214.02
 106,524 216.95 217.60 213.84 0 0 0
12/12/2012
216.95
 181,285 215.29 219.14 213.67 0 0 0
11/12/2012
215.29
 104,673 215.56 216.99 213.60 0 0 0
10/12/2012
215.56
 92,875 212.55 218.62 211.96 0 0 0
07/12/2012
212.55
 69,611 212.59 215.29 212.06 0 0 0
06/12/2012
212.59
 107,405 216.97 217.50 212.17 0 0 0
05/12/2012
216.97
 197,587 212.37 218.90 212.26 0 0 0
04/12/2012
212.37
 125,305 206.98 212.37 206.77 0 0 0
03/12/2012
206.98
 91,113 207.47 209.27 205.45 0 0 0
30/11/2012
207.47
 95,589 208.99 210.95 207.14 0 0 0
29/11/2012
208.99
 41,848 208.74 211.37 208.57 0 0 0
28/11/2012
208.74
 131,037 211.67 212.21 208.40 0 0 0
27/11/2012
211.67
 70,829 212.62 213.99 211.67 0 0 0
26/11/2012
212.62
 114,126 214.52 214.94 211.57 0 0 0
23/11/2012
214.52
 188,868 214.12 216.86 213.58 0 0 0
22/11/2012
214.12
 67,089 213.64 215.07 213.53 0 0 0
21/11/2012
213.64
 139,000 215.22 215.81 213.53 0 0 0
20/11/2012
215.22
 77,701 212.95 215.75 212.84 0 0 0
19/11/2012
212.95
 93,562 215.58 216.53 212.95 0 0 0
16/11/2012
215.58
 47,525 214.46 216.77 213.37 0 0 0
15/11/2012
214.46
 187,125 218.02 218.14 214.23 0 0 0
14/11/2012
218.02
 127,943 217.28 219.07 217.05 0 0 0
13/11/2012
217.28
 117,551 220.76 221.28 216.87 0 0 0
12/11/2012
220.76
 167,510 216.32 221.81 215.90 0 0 0
09/11/2012
216.32
 64,276 216 217.16 214.63 0 0 0
08/11/2012
216
 145,972 218.44 218.44 213.79 0 0 0
07/11/2012
218.44
 177,081 215.15 221.17 215.15 0 0 0
06/11/2012
215.15
 206,536 214.52 216.20 213.26 0 0 0
05/11/2012
214.52
 306,753 212.01 217.16 210.11 0 0 0
02/11/2012
212.01
 747,521 220.78 220.78 210.57 0 0 0
01/11/2012
220.78
 165,236 220.34 222.26 219.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |