Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
219.50
 230,991 218.43 219.77 215.35 0 0 0
13/03/2013
218.43
 236,378 218.92 220.10 215.10 0 0 0
12/03/2013
218.92
 349,747 219.88 225.35 214.85 0 0 0
11/03/2013
219.88
 366,030 214.31 222.42 211.13 0 0 0
08/03/2013
214.31
 129,636 211.16 215.94 210.96 0 0 0
07/03/2013
211.16
 361,672 213.64 218.14 204.47 0 0 0
06/03/2013
213.64
 258,493 204.85 213.98 204.51 0 0 0
05/03/2013
204.85
 313,199 210.38 214.09 201.03 0 0 0
04/03/2013
210.38
 374,545 224.12 224.23 210.27 0 0 0
01/03/2013
224.12
 206,111 223.11 228.05 222.89 0 0 0
28/02/2013
223.11
 255,581 220.62 227.21 220.62 0 0 0
27/02/2013
220.62
 346,380 222.75 227.63 214.36 0 0 0
26/02/2013
222.75
 548,414 238.35 239.33 222.75 0 0 0
25/02/2013
238.35
 257,325 234.77 240.24 234.48 0 0 0
22/02/2013
234.77
 545,847 231.62 242.68 226.95 0 0 0
21/02/2013
231.62
 775,541 245.54 251.97 231.46 0 0 0
20/02/2013
245.54
 351,944 242.06 245.94 240.97 0 0 0
19/02/2013
242.06
 810,170 239.97 251.45 239.68 0 0 0
18/02/2013
239.97
 314,226 243.33 243.75 239.75 0 0 0
08/02/2013
243.33
 230,908 243.64 245.67 237.70 0 0 0
07/02/2013
243.64
 435,195 236.95 247.46 236.84 0 0 0
06/02/2013
236.95
 395,453 224.85 237.06 224.85 0 0 0
05/02/2013
224.85
 700,444 226.50 228.15 221.72 0 0 0
04/02/2013
226.50
 462,312 231.63 232.66 226.32 0 0 0
01/02/2013
231.63
 480,097 231 231.74 225.58 0 0 0
31/01/2013
231
 544,059 237.80 238.05 230.05 0 0 0
30/01/2013
237.80
 584,555 236.45 240.14 232.51 0 0 0
29/01/2013
236.45
 662,676 232.07 236.74 228.91 0 0 0
28/01/2013
232.07
 666,958 231.54 239.34 231.32 0 0 0
25/01/2013
231.54
 855,713 219.23 232.39 219.08 0 0 0
24/01/2013
219.23
 339,995 207.02 219.41 206.12 0 0 0
23/01/2013
207.02
 432,585 211.50 214.15 202.37 0 0 0
22/01/2013
211.50
 572,157 219.47 222.44 208.40 0 0 0
21/01/2013
219.47
 260,877 224.89 225.90 219.36 0 0 0
18/01/2013
224.89
 641,205 222.90 226.93 217.84 0 0 0
17/01/2013
222.90
 911,254 229.22 233 222.38 0 0 0
16/01/2013
229.22
 805,617 219.36 233.46 218.91 0 0 0
15/01/2013
219.36
 681,032 211.71 221.06 211.71 0 0 0
14/01/2013
211.71
 475,789 216.28 217.14 209.70 0 0 0
11/01/2013
216.28
 1,000,241 209.32 219.36 209.17 0 0 0
10/01/2013
209.32
 520,588 200.41 209.54 199.99 0 0 0
09/01/2013
200.41
 1,360,820 207.97 217.51 198.54 0 0 0
08/01/2013
207.97
 1,073,502 198.76 208.30 198.36 0 0 0
07/01/2013
198.76
 1,238,988 190.78 199.17 190.59 0 0 0
04/01/2013
190.78
 718,681 184.09 192.60 181.59 0 0 0
03/01/2013
184.09
 473,719 181.96 186.01 177.92 0 0 0
02/01/2013
181.96
 784,022 176.29 184.42 176.08 0 0 0
28/12/2012
176.29
 244,394 176.85 177.88 176 0 0 0
27/12/2012
176.85
 418,407 176.16 178.82 175.13 0 0 0
26/12/2012
176.16
 378,723 176.50 177.76 172.79 0 0 0
25/12/2012
176.50
 179,330 177.37 178.15 175.38 0 0 0
24/12/2012
177.37
 263,082 176.43 177.37 173.35 0 0 0
21/12/2012
176.43
 735,779 176.44 177.28 173.25 0 0 0
20/12/2012
176.44
 465,812 178.01 178.39 175.56 0 0 0
19/12/2012
178.01
 982,847 176.01 181.74 176.01 0 0 0
18/12/2012
176.01
 352,196 177.51 179.20 173.47 0 0 0
17/12/2012
177.51
 564,329 171.36 179.22 171.36 0 0 0
14/12/2012
171.36
 324,410 173.92 176.30 170.62 0 0 0
13/12/2012
173.92
 430,014 169.72 176.48 169.37 0 0 0
12/12/2012
169.72
 409,020 167.06 172.80 164.72 0 0 0
11/12/2012
167.06
 701,882 161.75 168.23 161.75 0 0 0
10/12/2012
161.75
 213,711 161.60 163.62 159.83 0 0 0
07/12/2012
161.60
 180,896 161.54 162.03 159.94 0 0 0
06/12/2012
161.54
 75,300 160.69 161.54 159.10 0 0 0
05/12/2012
160.69
 137,423 159.15 163.36 158.93 0 0 0
04/12/2012
159.15
 330,055 158.19 159.33 156.46 0 0 0
03/12/2012
158.19
 172,385 161.24 161.24 157.34 0 0 0
30/11/2012
161.24
 317,622 161.08 162.83 158.63 0 0 0
29/11/2012
161.08
 133,914 160.88 161.93 160.13 0 0 0
28/11/2012
160.88
 148,978 163 163.24 159.07 0 0 0
27/11/2012
163
 162,019 164.60 164.71 160.78 0 0 0
26/11/2012
164.60
 363,703 163.19 164.79 157.71 0 0 0
23/11/2012
163.19
 171,734 164.94 164.94 160.96 0 0 0
22/11/2012
164.94
 225,499 164.83 166.53 162.60 0 0 0
21/11/2012
164.83
 310,859 162.55 167.16 161.70 0 0 0
20/11/2012
162.55
 354,689 156.38 162.66 156.16 0 0 0
19/11/2012
156.38
 296,322 163.85 164.88 156.20 0 0 0
16/11/2012
163.85
 49,654 163.85 164.81 162.14 0 0 0
15/11/2012
163.85
 235,651 161.88 166.34 161.55 0 0 0
14/11/2012
161.88
 281,572 164.98 167.53 161.03 0 0 0
13/11/2012
164.98
 123,248 167.95 169.02 164.87 0 0 0
12/11/2012
167.95
 258,922 163.06 168.69 162.21 0 0 0
09/11/2012
163.06
 237,155 169.68 169.89 162.74 0 0 0
08/11/2012
169.68
 148,964 164.66 169.86 162.89 0 0 0
07/11/2012
164.66
 186,265 161.41 166.26 160.67 0 0 0
06/11/2012
161.41
 92,271 161.89 163.70 160.34 0 0 0
05/11/2012
161.89
 119,017 161.37 162.96 159.56 0 0 0
02/11/2012
161.37
 265,472 169.37 169.37 161.37 0 0 0
01/11/2012
169.37
 47,155 168.56 170.33 167.07 0 0 0
31/10/2012
168.56
 100,176 168 169.52 164.07 0 0 0
30/10/2012
168
 60,525 168.53 170.23 167.68 0 0 0
29/10/2012
168.53
 66,868 169.91 171.61 166.84 0 0 0
26/10/2012
169.91
 69,886 168.50 170.27 167.51 0 0 0
25/10/2012
168.50
 90,109 170.95 171.81 167.64 0 0 0
24/10/2012
170.95
 81,828 172.65 175.12 170.82 0 0 0
23/10/2012
172.65
 60,065 172.39 175.62 170.90 0 0 0
22/10/2012
172.39
 168,201 172.80 173.58 167.08 0 0 0
19/10/2012
172.80
 252,815 180.43 182.78 172.57 0 0 0
18/10/2012
180.43
 155,348 183.45 184.41 180.21 0 0 0
17/10/2012
183.45
 172,480 184.41 185.23 181.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |