Ngân hàng (^nh)

2,605.53
-11.94
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
354.08
 373,344 354.06 355.73 346.32 0 0 0
28/03/2013
354.06
 512,330 357.56 358.46 352.46 0 0 0
27/03/2013
357.56
 312,750 357.30 359.67 352.74 0 0 0
26/03/2013
357.30
 254,667 359.04 361.85 356.37 0 0 0
25/03/2013
359.04
 407,230 357.13 360.85 354.33 0 0 0
22/03/2013
357.13
 514,813 361.19 363.38 354.99 0 0 0
21/03/2013
361.19
 408,275 362.60 365.66 359.74 0 0 0
20/03/2013
362.60
 591,693 361.71 364.83 358.81 0 0 0
19/03/2013
361.71
 368,467 366.14 366.97 360.41 0 0 0
18/03/2013
366.14
 351,513 363.69 369.25 359.76 0 0 0
15/03/2013
363.69
 1,996,721 360.40 368.53 358.47 0 0 0
14/03/2013
360.40
 720,703 362.96 365.77 357 0 0 0
13/03/2013
362.96
 404,453 365.13 368.46 361.01 0 0 0
12/03/2013
365.13
 354,199 366.37 368.48 360.33 0 0 0
11/03/2013
366.37
 497,331 361.70 369.29 357.20 0 0 0
08/03/2013
361.70
 311,896 357.72 364.87 356.35 0 0 0
07/03/2013
357.72
 379,433 360.45 364.39 354.39 0 0 0
06/03/2013
360.45
 339,345 354.85 362.27 352.11 0 0 0
05/03/2013
354.85
 609,171 358.68 363.50 350.74 0 0 0
04/03/2013
358.68
 748,410 371.38 372.73 357.28 0 0 0
01/03/2013
371.38
 400,786 368.61 374.75 367.19 0 0 0
28/02/2013
368.61
 590,573 366.22 377.39 359.43 0 0 0
27/02/2013
366.22
 523,278 363.26 370.16 358.89 0 0 0
26/02/2013
363.26
 813,982 379.95 384.46 362.65 0 0 0
25/02/2013
379.95
 374,131 379.16 384.47 373.95 0 0 0
22/02/2013
379.16
 1,074,643 376.90 385.37 371.48 0 0 0
21/02/2013
376.90
 989,702 392.87 394.37 376.51 0 0 0
20/02/2013
392.87
 650,217 392.08 394.64 382.14 0 0 0
19/02/2013
392.08
 1,112,908 396.87 397.33 388.05 0 0 0
18/02/2013
396.87
 594,457 398.71 401.38 395.52 0 0 0
08/02/2013
398.71
 558,052 394.84 400.81 394.03 0 0 0
07/02/2013
394.84
 478,211 394.79 398.03 392.12 0 0 0
06/02/2013
394.79
 740,273 387.40 395.77 386.79 0 0 0
05/02/2013
387.40
 405,504 389.34 389.79 382.75 0 0 0
04/02/2013
389.34
 397,172 393.71 395.75 387.91 0 0 0
01/02/2013
393.71
 570,263 391.17 394.37 381.51 0 0 0
31/01/2013
391.17
 667,173 396.40 396.40 386.77 0 0 0
30/01/2013
396.40
 844,214 396.63 400.44 392.44 0 0 0
29/01/2013
396.63
 1,214,713 386.95 399.08 381.79 0 0 0
28/01/2013
386.95
 1,016,878 379.67 391.71 378.93 0 0 0
25/01/2013
379.67
 632,324 365.95 380.79 365.48 0 0 0
24/01/2013
365.95
 392,836 360.61 367.71 359.29 0 0 0
23/01/2013
360.61
 509,284 361.56 365.61 355.06 0 0 0
22/01/2013
361.56
 644,624 368.43 369.64 360.12 0 0 0
21/01/2013
368.43
 459,028 374.37 376.06 366.27 0 0 0
18/01/2013
374.37
 767,760 374.52 377.96 369.42 0 0 0
17/01/2013
374.52
 803,147 380.43 383.77 373.68 0 0 0
16/01/2013
380.43
 969,055 378.99 388.09 375.85 0 0 0
15/01/2013
378.99
 999,389 375.14 380.25 369.23 0 0 0
14/01/2013
375.14
 627,083 378.44 378.96 366.62 0 0 0
11/01/2013
378.44
 954,414 383.69 390.01 377.62 0 0 0
10/01/2013
383.69
 777,551 373.84 384.14 365.50 0 0 0
09/01/2013
373.84
 1,809,687 367.60 378.01 359.09 0 0 0
08/01/2013
367.60
 1,302,275 357.74 368.54 354.55 0 0 0
07/01/2013
357.74
 1,076,918 352.53 361.42 345.36 0 0 0
04/01/2013
352.53
 872,947 347.39 355.67 341.22 0 0 0
03/01/2013
347.39
 1,112,053 346.35 351.23 337.14 0 0 0
02/01/2013
346.35
 884,290 337.60 346.69 335.22 0 0 0
28/12/2012
337.60
 742,383 333.31 339.12 329.59 0 0 0
27/12/2012
333.31
 1,201,772 329.56 338.32 329.42 0 0 0
26/12/2012
329.56
 581,420 324.81 331.07 320.92 0 0 0
25/12/2012
324.81
 634,263 320.48 328.70 318.55 0 0 0
24/12/2012
320.48
 423,995 323.84 325.69 317.40 0 0 0
21/12/2012
323.84
 1,121,792 321.50 326.38 316.44 0 0 0
20/12/2012
321.50
 835,056 319.19 324.86 315.91 0 0 0
19/12/2012
319.19
 1,167,405 322.09 324.35 315.90 0 0 0
18/12/2012
322.09
 506,834 324.61 330.17 318.60 0 0 0
17/12/2012
324.61
 711,099 323.51 330.60 316.63 0 0 0
14/12/2012
323.51
 439,971 321.16 330.74 319.09 0 0 0
13/12/2012
321.16
 569,994 318.18 323.29 315.98 0 0 0
12/12/2012
318.18
 551,587 315.16 320.29 312.54 0 0 0
11/12/2012
315.16
 340,096 311.95 315.40 308.51 0 0 0
10/12/2012
311.95
 274,355 310.74 314.06 308.41 0 0 0
07/12/2012
310.74
 228,289 311.37 314.99 308.29 0 0 0
06/12/2012
311.37
 290,852 309.83 313.36 308.04 0 0 0
05/12/2012
309.83
 472,407 305.06 312.41 304.35 0 0 0
04/12/2012
305.06
 204,088 303.80 307.44 300.21 0 0 0
03/12/2012
303.80
 146,270 300.53 306.09 297.47 0 0 0
30/11/2012
300.53
 234,392 300.54 304.27 298.97 0 0 0
29/11/2012
300.54
 167,495 298.04 302.31 296.29 0 0 0
28/11/2012
298.04
 89,573 297.44 298.97 295.21 0 0 0
27/11/2012
297.44
 118,585 297.86 299.40 295.91 0 0 0
26/11/2012
297.86
 162,085 300.98 302.31 295.34 0 0 0
23/11/2012
300.98
 108,674 303.34 304.75 299.82 0 0 0
22/11/2012
303.34
 167,607 303.50 305.02 300.71 0 0 0
21/11/2012
303.50
 206,556 302.72 305.47 299.77 0 0 0
20/11/2012
302.72
 167,991 302.05 304.83 298.84 0 0 0
19/11/2012
302.05
 335,254 306.57 307.39 300.59 0 0 0
16/11/2012
306.57
 206,407 309.55 310.57 304.11 0 0 0
15/11/2012
309.55
 423,632 307.69 312.42 304.51 0 0 0
14/11/2012
307.69
 427,656 302.68 310.24 300.73 0 0 0
13/11/2012
302.68
 369,311 307.70 310.08 301.25 0 0 0
12/11/2012
307.70
 502,783 306.55 309.23 303.02 0 0 0
09/11/2012
306.55
 506,752 302.11 307.53 297.21 0 0 0
08/11/2012
302.11
 456,064 294.77 302.77 291.35 0 0 0
07/11/2012
294.77
 538,228 286.44 296.27 284.58 0 0 0
06/11/2012
286.44
 285,202 288.87 290.78 284.46 0 0 0
05/11/2012
288.87
 317,704 289.31 294.01 283.54 0 0 0
02/11/2012
289.31
 613,734 298.97 298.97 284.95 0 0 0
01/11/2012
298.97
 523,738 300.29 302.56 296.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |