Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2013
281.24
 19,144 281.58 290.40 279.11 0 0 0
20/03/2013
281.58
 9,034 281.07 283.03 280.55 0 0 0
19/03/2013
281.07
 11,046 279.95 284.57 279.04 0 0 0
18/03/2013
279.95
 11,975 281.63 282.62 278.91 0 0 0
15/03/2013
281.63
 12,257 276.53 289.87 275.54 0 0 0
14/03/2013
276.53
 28,933 276.87 290.17 274.76 0 0 0
13/03/2013
276.87
 26,842 275.32 290.49 273.96 0 0 0
12/03/2013
275.32
 22,625 261.53 275.38 260.80 0 0 0
11/03/2013
261.53
 13,682 262.70 265.73 259.96 0 0 0
08/03/2013
262.70
 7,839 259.68 262.93 258.81 0 0 0
07/03/2013
259.68
 10,788 254.73 266.78 251.79 0 0 0
06/03/2013
254.73
 8,186 257.02 269 253.01 0 0 0
05/03/2013
257.02
 11,729 257.13 260.71 253.54 0 0 0
04/03/2013
257.13
 8,686 248.73 258.59 246.13 0 0 0
01/03/2013
248.73
 4,839 259.60 266.49 246.68 0 0 0
28/02/2013
259.60
 4,067 259.08 260.63 257.76 0 0 0
27/02/2013
259.08
 5,727 259.05 259.79 257.38 0 0 0
26/02/2013
259.05
 13,201 257.78 263.07 256.09 0 0 0
25/02/2013
257.78
 8,213 258.65 264.65 253.45 0 0 0
22/02/2013
258.65
 11,239 260.60 261.79 254.85 0 0 0
21/02/2013
260.60
 18,503 263.97 266.96 250.62 0 0 0
20/02/2013
263.97
 7,662 255.36 267.86 251.83 0 0 0
19/02/2013
255.36
 12,194 254.28 258.97 250.96 0 0 0
18/02/2013
254.28
 15,001 258.82 267.15 252.34 0 0 0
08/02/2013
258.82
 5,852 256.87 261.16 254.45 0 0 0
07/02/2013
256.87
 6,368 253.77 263.23 251.97 0 0 0
06/02/2013
253.77
 4,782 258.76 261.76 251.02 0 0 0
05/02/2013
258.76
 7,781 247.85 260.63 245.68 0 0 0
04/02/2013
247.85
 8,343 257.34 262.10 246.42 0 0 0
01/02/2013
257.34
 2,654 257.68 260.16 255.37 0 0 0
31/01/2013
257.68
 8,177 257.80 260.80 254.79 0 0 0
30/01/2013
257.80
 5,170 249.16 261.40 246.83 0 0 0
29/01/2013
249.16
 13,232 260.41 262.66 246.86 0 0 0
28/01/2013
260.41
 8,102 259.68 264.36 254.81 0 0 0
25/01/2013
259.68
 10,184 259.25 260.28 257.21 0 0 0
24/01/2013
259.25
 6,527 255.84 259.39 254.05 0 0 0
23/01/2013
255.84
 8,762 255.33 256.10 253.49 0 0 0
22/01/2013
255.33
 18,100 259.38 259.45 254.10 0 0 0
21/01/2013
259.38
 5,174 258.57 260.11 256.93 0 0 0
18/01/2013
258.57
 14,600 258.65 259.13 255.73 0 0 0
17/01/2013
258.65
 11,704 259.42 260.31 257.21 0 0 0
16/01/2013
259.42
 15,275 261.65 267.65 257.55 0 0 0
15/01/2013
261.65
 22,524 259.76 262.77 250.30 0 0 0
14/01/2013
259.76
 10,797 260.11 262.62 257.09 0 0 0
11/01/2013
260.11
 15,172 259.99 261.19 254.07 0 0 0
10/01/2013
259.99
 12,593 261.57 269.78 258.13 0 0 0
09/01/2013
261.57
 14,661 261.49 263.59 260.14 0 0 0
08/01/2013
261.49
 23,939 262.68 263.54 260.92 0 0 0
07/01/2013
262.68
 33,127 259.81 263.70 259.53 0 0 0
04/01/2013
259.81
 30,564 258.77 261.38 258.46 0 0 0
03/01/2013
258.77
 24,390 258.39 259.59 256.96 0 0 0
02/01/2013
258.39
 19,703 257.04 263.57 255.52 0 0 0
28/12/2012
257.04
 7,951 257.89 259.16 255.20 0 0 0
27/12/2012
257.89
 20,555 257.78 259.30 255.28 0 0 0
26/12/2012
257.78
 20,060 255.10 258.06 249.61 0 0 0
25/12/2012
255.10
 6,776 253.75 256.08 252.04 0 0 0
24/12/2012
253.75
 6,950 254.24 255.14 252.33 0 0 0
21/12/2012
254.24
 8,515 254.02 257.22 250.83 0 0 0
20/12/2012
254.02
 8,181 249.29 254.39 247.97 0 0 0
19/12/2012
249.29
 8,998 248.35 252.43 247.52 0 0 0
18/12/2012
248.35
 7,507 248.31 248.72 247.39 0 0 0
17/12/2012
248.31
 2,842 245.40 248.73 244.77 0 0 0
14/12/2012
245.40
 9,634 245.56 250.89 244.85 0 0 0
13/12/2012
245.56
 7,874 248.33 248.36 244.95 0 0 0
12/12/2012
248.33
 9,218 247.44 249.25 246.36 0 0 0
11/12/2012
247.44
 10,058 247.61 249.05 246.56 0 0 0
10/12/2012
247.61
 11,206 246.52 248.59 246.07 0 0 0
07/12/2012
246.52
 4,511 243.46 248.14 242.26 0 0 0
06/12/2012
243.46
 7,709 243.45 243.87 242.22 0 0 0
05/12/2012
243.45
 10,751 239.66 244.03 239.11 0 0 0
04/12/2012
239.66
 17,120 239.28 240.44 238.65 0 0 0
03/12/2012
239.28
 9,954 239.48 240.16 238.78 0 0 0
30/11/2012
239.48
 5,196 240.10 241.40 238.25 0 0 0
29/11/2012
240.10
 10,451 238.85 241.34 238.12 0 0 0
28/11/2012
238.85
 11,415 233.63 239.05 232.89 0 0 0
27/11/2012
233.63
 5,879 239 239.88 232.93 0 0 0
26/11/2012
239
 4,642 239.74 240.54 237.88 0 0 0
23/11/2012
239.74
 5,196 237.95 239.74 237.81 0 0 0
22/11/2012
237.95
 1,893 237.33 237.95 237.33 0 0 0
21/11/2012
237.33
 3,534 237.01 237.65 236.62 0 0 0
20/11/2012
237.01
 2,733 236.38 237.33 236.13 0 0 0
19/11/2012
236.38
 8,646 235.21 237.17 234.69 0 0 0
16/11/2012
235.21
 4,188 231.10 236.10 229.95 0 0 0
15/11/2012
231.10
 5,114 235.86 236.26 230.31 0 0 0
14/11/2012
235.86
 3,990 236.24 236.36 234.68 0 0 0
13/11/2012
236.24
 3,233 239.60 239.60 235.19 0 0 0
12/11/2012
239.60
 5,832 240.32 241.55 238.20 0 0 0
09/11/2012
240.32
 8,353 234.44 240.32 233.96 0 0 0
08/11/2012
234.44
 3,009 235.52 235.58 234.07 0 0 0
07/11/2012
235.52
 2,629 234.15 237.27 232.27 0 0 0
06/11/2012
234.15
 3,783 235.49 236.61 232.50 0 0 0
05/11/2012
235.49
 4,511 236.51 237.51 234.36 0 0 0
02/11/2012
236.51
 18,502 235.26 237.15 234.08 0 0 0
01/11/2012
235.26
 6,358 234.39 236.30 233.23 0 0 0
31/10/2012
234.39
 2,629 231.82 235.43 230.37 0 0 0
30/10/2012
231.82
 9,456 230.95 232.05 229.40 0 0 0
29/10/2012
230.95
 5,850 231.72 232.20 230.62 0 0 0
26/10/2012
231.72
 6,661 232.75 233.13 230.91 0 0 0
25/10/2012
232.75
 8,717 232.94 233.72 232.14 0 0 0
24/10/2012
232.94
 7,516 230.51 234.37 228.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |