Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,120.70
-16.96
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
112.47
 1,950 110.59 114.30 107.94 0 0 0
01/04/2013
110.59
 479 108.88 111.15 108.31 0 0 0
29/03/2013
108.88
 1,213 110.57 112.07 106.01 0 0 0
28/03/2013
110.57
 1,252 112.31 113.22 109.66 0 0 0
27/03/2013
112.31
 582 113.92 114.74 112.31 0 0 0
26/03/2013
113.92
 827 114.90 115.27 110.27 0 0 0
25/03/2013
114.90
 266 112.06 115.02 111.94 0 0 0
22/03/2013
112.06
 982 112.87 116.81 111.54 0 0 0
21/03/2013
112.87
 1,025 112.48 116.40 110.59 0 0 0
20/03/2013
112.48
 317 111.67 113.20 110.33 0 0 0
19/03/2013
111.67
 521 111.93 111.93 110.89 0 0 0
18/03/2013
111.93
 412 113.66 114.37 111.22 0 0 0
15/03/2013
113.66
 2,078 113.65 114.66 112.03 0 0 0
14/03/2013
113.65
 553 115.99 115.99 112.83 0 0 0
13/03/2013
115.99
 720 115.63 116.19 112.24 0 0 0
12/03/2013
115.63
 933 114.26 117.21 112.67 0 0 0
11/03/2013
114.26
 2,201 112.51 114.29 110.85 0 0 0
08/03/2013
112.51
 919 111.92 112.51 108.66 0 0 0
07/03/2013
111.92
 856 112.08 112.08 111.92 0 0 0
06/03/2013
112.08
 1,213 112.52 112.71 108.70 0 0 0
05/03/2013
112.52
 4,467 112.88 114.40 107.06 0 0 0
04/03/2013
112.88
 1,890 115.43 115.94 110.89 0 0 0
01/03/2013
115.43
 1,121 114.97 117.64 112.43 0 0 0
28/02/2013
114.97
 2,859 117.48 117.51 113.31 0 0 0
27/02/2013
117.48
 1,159 116.06 117.48 113.82 0 0 0
26/02/2013
116.06
 2,058 119.95 119.95 114.43 0 0 0
25/02/2013
119.95
 1,455 118.21 119.95 117.60 0 0 0
22/02/2013
118.21
 3,477 116.58 119.84 114.95 0 0 0
21/02/2013
116.58
 3,102 122 125.26 116.32 0 0 0
20/02/2013
122
 696 121.71 122.52 119.30 0 0 0
19/02/2013
121.71
 3,477 119.32 124.15 118.51 0 0 0
18/02/2013
119.32
 1,893 116.91 120.33 116.91 0 0 0
08/02/2013
116.91
 1,528 116.91 119.25 116.10 0 0 0
07/02/2013
116.91
 223 118.03 120.06 115.69 0 0 0
06/02/2013
118.03
 860 116.12 118.03 116.12 0 0 0
05/02/2013
116.12
 1,192 119.42 119.42 116.12 0 0 0
04/02/2013
119.42
 1,136 119.42 119.42 116.98 0 0 0
01/02/2013
119.42
 840 115.38 120.04 114.01 0 0 0
31/01/2013
115.38
 850 117.01 117.01 115.38 0 0 0
30/01/2013
117.01
 3,695 114.13 117.01 113.36 0 0 0
29/01/2013
114.13
 1,577 115.76 118.99 111.68 0 0 0
28/01/2013
115.76
 1,073 118.41 119.47 110.92 0 0 0
25/01/2013
118.41
 1,091 116.91 118.60 113.20 0 0 0
24/01/2013
116.91
 1,599 119.16 120.46 111.47 0 0 0
23/01/2013
119.16
 371 114.26 119.56 111.93 0 0 0
22/01/2013
114.26
 1,601 116.57 118.20 110.56 0 0 0
21/01/2013
116.57
 451 117.83 121.94 110.33 0 0 0
18/01/2013
117.83
 1,036 114.84 118.64 111.48 0 0 0
17/01/2013
114.84
 1,652 118.55 122.62 114.84 0 0 0
16/01/2013
118.55
 4,494 113.83 123.22 113.79 0 0 0
15/01/2013
113.83
 2,906 112.92 115.96 110.94 0 0 0
14/01/2013
112.92
 418 110.29 112.92 108.14 0 0 0
11/01/2013
110.29
 2,623 110.96 114.02 108.54 0 0 0
10/01/2013
110.96
 885 108.22 110.96 106.63 0 0 0
09/01/2013
108.22
 4,422 105.70 110.24 104.89 0 0 0
08/01/2013
105.70
 1,779 105.05 105.70 102.61 0 0 0
07/01/2013
105.05
 3,026 105.13 107.76 103.50 0 0 0
04/01/2013
105.13
 2,549 102.77 105.71 101.99 0 0 0
03/01/2013
102.77
 2,224 104.77 105.22 102.33 0 0 0
02/01/2013
104.77
 2,847 101.03 104.77 101.03 0 0 0
28/12/2012
101.03
 714 101.62 103.36 98.95 0 0 0
27/12/2012
101.62
 1,378 100.33 102.44 99.55 0 0 0
26/12/2012
100.33
 1,286 97.80 100.52 97.61 0 0 0
25/12/2012
97.80
 468 102.31 102.31 97.80 0 0 0
24/12/2012
102.31
 803 100.78 102.75 99.27 0 0 0
21/12/2012
100.78
 131 102.34 102.34 98.34 0 0 0
20/12/2012
102.34
 79 103.68 103.68 101.53 0 0 0
19/12/2012
103.68
 388 103.44 103.68 101.88 0 0 0
18/12/2012
103.44
 122 102.14 103.44 101.10 0 0 0
17/12/2012
102.14
 1,552 100.33 102.87 98.78 0 0 0
14/12/2012
100.33
 1,010 102.83 103.07 98.46 0 0 0
13/12/2012
102.83
 1 102.63 102.83 102.63 0 0 0
12/12/2012
102.63
 1,197 100.22 103.45 97.78 0 0 0
11/12/2012
100.22
 20 99.55 100.36 97.78 0 0 0
10/12/2012
99.55
 118 97.11 99.55 97.11 0 0 0
07/12/2012
97.11
 189 96.37 98.37 92.96 0 0 0
06/12/2012
96.37
 125 96.62 98.44 95.37 0 0 0
05/12/2012
96.62
 267 95.41 96.80 94.34 0 0 0
04/12/2012
95.41
 788 94.80 95.63 92.10 0 0 0
03/12/2012
94.80
 155 96.10 96.10 93.99 0 0 0
30/11/2012
96.10
 69 95.09 96.39 94.80 0 0 0
29/11/2012
95.09
 167 94.91 95.09 92.46 0 0 0
28/11/2012
94.91
 343 94.69 96.20 93.06 0 0 0
27/11/2012
94.69
 150 93.78 96.07 91.22 0 0 0
26/11/2012
93.78
 238 94.82 96.45 92.15 0 0 0
23/11/2012
94.82
 259 97.09 97.27 94.64 0 0 0
22/11/2012
97.09
 14 95.86 97.71 95.24 0 0 0
21/11/2012
95.86
 21 99.78 99.78 95.86 0 0 0
20/11/2012
99.78
 13 98.12 100.57 97.33 0 0 0
19/11/2012
98.12
 692 99.08 100.33 96.06 0 0 0
16/11/2012
99.08
 129 99.12 101.11 96.46 0 0 0
15/11/2012
99.12
 167 99.75 99.93 96.64 0 0 0
14/11/2012
99.75
 74 100.01 100.01 98.19 0 0 0
13/11/2012
100.01
 348 98.76 100.67 97.06 0 0 0
12/11/2012
98.76
 120 99.68 102.13 97.69 0 0 0
09/11/2012
99.68
 713 99 102.63 98.08 0 0 0
08/11/2012
99
 247 100.33 100.66 97.60 0 0 0
07/11/2012
100.33
 179 96.86 100.81 96.41 0 0 0
06/11/2012
96.86
 590 99.89 101.52 96.61 0 0 0
05/11/2012
99.89
 586 103.59 105.62 99.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |