Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.31
-1.26
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
121.89
 18,484 120.34 122.09 119.87 0 0 0
01/04/2013
120.34
 9,949 120.75 121.12 119.66 0 0 0
29/03/2013
120.75
 34,430 120.10 121.10 119.02 0 0 0
28/03/2013
120.10
 13,007 120.25 121.20 119.78 0 0 0
27/03/2013
120.25
 22,684 119.73 121.53 118.76 0 0 0
26/03/2013
119.73
 7,545 118.47 119.98 118.08 0 0 0
25/03/2013
118.47
 16,381 118.90 119.90 117.73 0 0 0
22/03/2013
118.90
 22,580 118.94 119.67 118.40 0 0 0
21/03/2013
118.94
 10,746 118.39 119.38 117.89 0 0 0
20/03/2013
118.39
 3,378 116.04 118.94 115.37 0 0 0
19/03/2013
116.04
 15,665 116.49 117.90 115.03 0 0 0
18/03/2013
116.49
 23,638 117.31 117.57 115.78 0 0 0
15/03/2013
117.31
 10,266 116.56 117.62 116.12 0 0 0
14/03/2013
116.56
 12,127 116.65 117.19 115.69 0 0 0
13/03/2013
116.65
 15,612 117.62 118.14 115.77 0 0 0
12/03/2013
117.62
 31,014 118.26 118.57 117.29 0 0 0
11/03/2013
118.26
 41,284 117.76 119.04 116.82 0 0 0
08/03/2013
117.76
 10,975 117.16 117.76 116.78 0 0 0
07/03/2013
117.16
 11,107 117.36 117.52 116.82 0 0 0
06/03/2013
117.36
 15,806 117.82 118.69 115.52 0 0 0
05/03/2013
117.82
 40,496 118.19 118.62 116.46 0 0 0
04/03/2013
118.19
 61,566 121.31 121.60 118.03 0 0 0
01/03/2013
121.31
 26,788 121.51 122.02 119.82 0 0 0
28/02/2013
121.51
 24,390 120.58 122.60 120.13 0 0 0
27/02/2013
120.58
 41,489 121.84 122.06 119.17 0 0 0
26/02/2013
121.84
 91,835 122.85 122.85 121.73 0 0 0
25/02/2013
122.85
 42,274 121.53 123.68 120.27 0 0 0
22/02/2013
121.53
 225,198 121.87 123.50 119.72 0 0 0
21/02/2013
121.87
 150,610 125.51 126.75 121.45 0 0 0
20/02/2013
125.51
 83,155 125.47 127.60 123.15 0 0 0
19/02/2013
125.47
 191,158 124.38 127.17 123.44 0 0 0
18/02/2013
124.38
 53,638 121.60 124.69 121.60 0 0 0
08/02/2013
121.60
 22,261 123.40 124.53 121.08 0 0 0
07/02/2013
123.40
 26,883 123.14 124.31 121.15 0 0 0
06/02/2013
123.14
 16,322 121.76 123.61 120.80 0 0 0
05/02/2013
121.76
 14,397 121.66 122.28 121.16 0 0 0
04/02/2013
121.66
 22,026 122.07 122.83 118.40 0 0 0
01/02/2013
122.07
 21,405 123.61 124.05 121.82 0 0 0
31/01/2013
123.61
 54,818 122.84 124.05 121.93 0 0 0
30/01/2013
122.84
 50,036 121.22 123.08 120.58 0 0 0
29/01/2013
121.22
 50,711 121.68 122.62 120.31 0 0 0
28/01/2013
121.68
 45,061 122.12 122.78 120.50 0 0 0
25/01/2013
122.12
 52,418 121.89 123.78 120.60 0 0 0
24/01/2013
121.89
 17,775 120.55 121.91 119.65 0 0 0
23/01/2013
120.55
 21,404 120.21 121.11 119.52 0 0 0
22/01/2013
120.21
 31,217 121.49 121.90 118.23 0 0 0
21/01/2013
121.49
 26,331 122.87 123.91 120.11 0 0 0
18/01/2013
122.87
 41,002 122.94 124.65 121.17 0 0 0
17/01/2013
122.94
 76,524 122.86 124.17 121.62 0 0 0
16/01/2013
122.86
 76,757 122.65 124.02 119.11 0 0 0
15/01/2013
122.65
 57,349 122.89 124.02 120.48 0 0 0
14/01/2013
122.89
 46,489 122.88 123.57 121.36 0 0 0
11/01/2013
122.88
 153,191 123.06 124.08 118.24 0 0 0
10/01/2013
123.06
 99,647 123.14 123.92 121.18 0 0 0
09/01/2013
123.14
 165,730 123.72 125.55 121.97 0 0 0
08/01/2013
123.72
 237,475 122.47 123.73 122.22 0 0 0
07/01/2013
122.47
 153,615 120.68 122.71 120.24 0 0 0
04/01/2013
120.68
 57,986 119.41 121.20 115.72 0 0 0
03/01/2013
119.41
 65,507 121.84 122.93 117.81 0 0 0
02/01/2013
121.84
 110,616 121.49 123.01 118.21 0 0 0
28/12/2012
121.49
 22,893 121.39 122.24 120.46 0 0 0
27/12/2012
121.39
 48,230 120.79 121.99 116.65 0 0 0
26/12/2012
120.79
 79,965 119.50 121.06 116.26 0 0 0
25/12/2012
119.50
 35,648 120.85 121.87 117.90 0 0 0
24/12/2012
120.85
 73,527 120.20 121.88 117.19 0 0 0
21/12/2012
120.20
 15,147 119.68 120.20 118.59 0 0 0
20/12/2012
119.68
 37,634 120.59 121.57 119.07 0 0 0
19/12/2012
120.59
 46,387 121.12 122.27 119.90 0 0 0
18/12/2012
121.12
 48,471 122.70 123.10 121.12 0 0 0
17/12/2012
122.70
 27,006 121.63 122.95 121.32 0 0 0
14/12/2012
121.63
 38,293 120.94 121.99 120.47 0 0 0
13/12/2012
120.94
 58,894 121.22 121.44 120.46 0 0 0
12/12/2012
121.22
 52,823 120.51 121.98 119.02 0 0 0
11/12/2012
120.51
 89,766 121.14 121.90 119.67 0 0 0
10/12/2012
121.14
 69,745 121 122.20 120.37 0 0 0
07/12/2012
121
 24,557 121.08 122.57 119.99 0 0 0
06/12/2012
121.08
 218,254 121.04 122.30 120.14 0 0 0
05/12/2012
121.04
 22,862 120.36 121.81 119.71 0 0 0
04/12/2012
120.36
 14,230 120.33 121.23 118.91 0 0 0
03/12/2012
120.33
 5,464 121.20 121.21 119.62 0 0 0
30/11/2012
121.20
 4,694 121.48 122.15 120.53 0 0 0
29/11/2012
121.48
 5,803 121.08 121.98 120.68 0 0 0
28/11/2012
121.08
 4,060 120.72 121.37 120.59 0 0 0
27/11/2012
120.72
 28,165 120.27 121.02 120.03 0 0 0
26/11/2012
120.27
 5,710 121.26 121.39 120.16 0 0 0
23/11/2012
121.26
 28,319 121.61 121.84 120.41 0 0 0
22/11/2012
121.61
 11,376 122.05 122.25 121.37 0 0 0
21/11/2012
122.05
 8,172 121.55 122.65 121.03 0 0 0
20/11/2012
121.55
 6,590 120.82 121.56 119.14 0 0 0
19/11/2012
120.82
 11,404 121.42 121.72 120.01 0 0 0
16/11/2012
121.42
 25,624 122.16 122.54 120.72 0 0 0
15/11/2012
122.16
 14,707 124.10 124.18 121.72 0 0 0
14/11/2012
124.10
 11,012 123.59 124.49 123.33 0 0 0
13/11/2012
123.59
 40,947 125.64 126.44 123.54 0 0 0
12/11/2012
125.64
 25,490 124.49 125.81 124.49 0 0 0
09/11/2012
124.49
 77,670 124.16 125.11 123.55 0 0 0
08/11/2012
124.16
 32,688 123.21 124.34 122.25 0 0 0
07/11/2012
123.21
 47,136 121.62 123.21 121.01 0 0 0
06/11/2012
121.62
 42,120 121.27 122.67 120.47 0 0 0
05/11/2012
121.27
 25,970 121.50 122.19 120.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |