Công nghệ và thông tin (^cntt)

7,464.96
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
257
 153,916 255.71 258.12 253.78 0 0 0
28/03/2013
255.71
 82,953 254.71 258.21 253.97 0 0 0
27/03/2013
254.71
 158,644 257.52 257.52 253.97 0 0 0
26/03/2013
257.52
 116,422 258.89 260.57 257.52 0 0 0
25/03/2013
258.89
 147,735 255.52 260.01 254.78 0 0 0
22/03/2013
255.52
 326,463 256.64 265.87 254.78 0 0 0
21/03/2013
256.64
 230,987 251.03 258.89 250.54 0 0 0
20/03/2013
251.03
 54,269 250.05 252.96 247.54 0 0 0
19/03/2013
250.05
 26,366 248.69 250.85 246.59 0 0 0
18/03/2013
248.69
 49,010 250.38 251.50 247.71 0 0 0
15/03/2013
250.38
 11,722 249.48 251.50 248.11 0 0 0
14/03/2013
249.48
 17,093 246.79 250.84 246.79 0 0 0
13/03/2013
246.79
 58,899 248.20 250.09 245.71 0 0 0
12/03/2013
248.20
 59,820 248.20 250.69 245.15 0 0 0
11/03/2013
248.20
 70,371 245.91 250.58 244.35 0 0 0
08/03/2013
245.91
 97,500 241.17 246.71 240.61 0 0 0
07/03/2013
241.17
 101,259 241.56 243.98 238.19 0 0 0
06/03/2013
241.56
 51,631 239.30 243.16 238.26 0 0 0
05/03/2013
239.30
 162,830 241.62 242.11 238.32 0 0 0
04/03/2013
241.62
 189,226 248.62 249.77 240.50 0 0 0
01/03/2013
248.62
 81,129 246.85 249.18 245.24 0 0 0
28/02/2013
246.85
 159,560 246.48 250.06 243.87 0 0 0
27/02/2013
246.48
 236,777 247.92 250.66 245.18 0 0 0
26/02/2013
247.92
 238,481 256.35 256.84 247.19 0 0 0
25/02/2013
256.35
 120,815 257.65 260.14 254.02 0 0 0
22/02/2013
257.65
 282,353 258.73 263.71 249.84 0 0 0
21/02/2013
258.73
 257,905 264.76 265.32 258.73 0 0 0
20/02/2013
264.76
 143,351 267.45 267.45 262.84 0 0 0
19/02/2013
267.45
 140,503 269.14 269.70 266.89 0 0 0
18/02/2013
269.14
 109,439 265.86 270.26 265.30 0 0 0
08/02/2013
265.86
 77,164 264.49 269.79 263.93 0 0 0
07/02/2013
264.49
 130,489 263.12 264.49 262.31 0 0 0
06/02/2013
263.12
 76,545 261.54 266.49 260.77 0 0 0
05/02/2013
261.54
 153,419 262.42 262.66 259.37 0 0 0
04/02/2013
262.42
 139,515 262.63 265.50 260.46 0 0 0
01/02/2013
262.63
 269,887 264.54 266 258.36 0 0 0
31/01/2013
264.54
 307,172 270.28 270.28 263.49 0 0 0
30/01/2013
270.28
 575,607 264.02 275.82 261.90 0 0 0
29/01/2013
264.02
 175,902 265.05 266.94 260.09 0 0 0
28/01/2013
265.05
 465,897 262.49 270.92 262.25 0 0 0
25/01/2013
262.49
 657,168 254.94 263.61 254.94 0 0 0
24/01/2013
254.94
 118,375 249.64 255.50 249.64 0 0 0
23/01/2013
249.64
 161,467 249.47 251.26 247.61 0 0 0
22/01/2013
249.47
 312,849 253.09 254.46 242.51 0 0 0
21/01/2013
253.09
 100,664 253.41 255.92 250.43 0 0 0
18/01/2013
253.41
 304,685 254.04 254.53 249.18 0 0 0
17/01/2013
254.04
 245,342 257.34 257.90 253.80 0 0 0
16/01/2013
257.34
 307,629 254.74 261.06 254.25 0 0 0
15/01/2013
254.74
 299,281 252.18 257.80 251.45 0 0 0
14/01/2013
252.18
 417,265 258.27 259.42 250.47 0 0 0
11/01/2013
258.27
 513,267 262.99 264.11 257.22 0 0 0
10/01/2013
262.99
 506,785 260.18 264.67 257.44 0 0 0
09/01/2013
260.18
 1,325,188 255.77 267 253.82 0 0 0
08/01/2013
255.77
 447,387 244.27 255.98 243.78 0 0 0
07/01/2013
244.27
 171,054 244 245.95 240.01 0 0 0
04/01/2013
244
 232,075 240.94 244 238.77 0 0 0
03/01/2013
240.94
 307,354 243.51 244.88 236.84 0 0 0
02/01/2013
243.51
 317,439 236.52 244.63 236.52 0 0 0
28/12/2012
236.52
 127,392 238.26 239.01 234.46 0 0 0
27/12/2012
238.26
 290,895 231.03 240.25 231.03 0 0 0
26/12/2012
231.03
 233,152 225.36 232.03 223.23 0 0 0
25/12/2012
225.36
 158,366 225.36 226.27 224.24 0 0 0
24/12/2012
225.36
 131,135 221.49 226.17 221.49 0 0 0
21/12/2012
221.49
 169,708 222.37 223.83 219.36 0 0 0
20/12/2012
222.37
 60,145 224.93 226.30 222.12 0 0 0
19/12/2012
224.93
 126,134 219.88 227.43 218.88 0 0 0
18/12/2012
219.88
 80,188 221.94 222.69 219.13 0 0 0
17/12/2012
221.94
 88,139 222.14 224.99 220.78 0 0 0
14/12/2012
222.14
 60,684 223.26 225.05 222.14 0 0 0
13/12/2012
223.26
 120,432 222.38 224.87 221.33 0 0 0
12/12/2012
222.38
 121,025 219.17 225.43 219.17 0 0 0
11/12/2012
219.17
 35,004 220.39 220.39 219.17 0 0 0
10/12/2012
220.39
 31,477 217.80 220.39 217.80 0 0 0
07/12/2012
217.80
 33,989 219.02 219.58 216.73 0 0 0
06/12/2012
219.02
 56,144 220.04 220.39 217.61 0 0 0
05/12/2012
220.04
 89,860 214.99 222.85 214.99 0 0 0
04/12/2012
214.99
 78,758 213.45 215.09 210.73 0 0 0
03/12/2012
213.45
 46,324 213.64 214.54 211.76 0 0 0
30/11/2012
213.64
 37,621 213.15 214.48 212.35 0 0 0
29/11/2012
213.15
 62,218 215.33 216.12 212.91 0 0 0
28/11/2012
215.33
 37,738 216.95 218.30 213.83 0 0 0
27/11/2012
216.95
 42,698 218.63 219.37 215.50 0 0 0
26/11/2012
218.63
 32,590 220.11 220.75 218.53 0 0 0
23/11/2012
220.11
 28,088 219.56 221.19 219.56 0 0 0
22/11/2012
219.56
 33,308 219.32 220.11 218.67 0 0 0
21/11/2012
219.32
 18,763 219.12 221.50 218.58 0 0 0
20/11/2012
219.12
 18,864 219.52 220.06 217 0 0 0
19/11/2012
219.52
 27,594 222 223.88 219.03 0 0 0
16/11/2012
222
 14,830 222.44 224.18 221.35 0 0 0
15/11/2012
222.44
 38,250 224.56 224.66 222.44 0 0 0
14/11/2012
224.56
 26,928 224.02 225.11 223.23 0 0 0
13/11/2012
224.02
 26,462 224.46 225.65 223.82 0 0 0
12/11/2012
224.46
 83,356 218.67 225.75 217.77 0 0 0
09/11/2012
218.67
 19,460 218.32 219.21 217.23 0 0 0
08/11/2012
218.32
 30,849 218.77 219.86 217.23 0 0 0
07/11/2012
218.77
 37,362 215.80 219.86 215.80 0 0 0
06/11/2012
215.80
 37,544 217.93 220.90 215.31 0 0 0
05/11/2012
217.93
 81,986 219.26 219.51 210.10 0 0 0
02/11/2012
219.26
 80,747 228.76 229 219.26 0 0 0
01/11/2012
228.76
 58,712 229.21 230.30 226.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |