Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
12 tháng
(2023-11-28) |
-4.60 | -53.49% | 3,601 | 0 | 0 |
4
8.60
4
|
24 tháng
(2022-12-05) |
-1.40 | -25.93% | 3,801 | 0 | 0 |
4
8.60
4
|
36 tháng
(2021-12-08) |
0.80 | 25% | 19,901 | 0 | 0 |
3.20
8.60
4
|
60 tháng
(2019-12-19) |
0 | 0% | 32,301 | 0 | 0 |
2.10
8.60
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/01/2014 |
5
|
9,400 | 5 | 5 | 5 | 0 | 0 | 0 |
02/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/12/2013 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
23/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/11/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/11/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/11/2013 |
4.60
|
10,000 | 2.40 | 4.60 | 4.60 | 0 | 0 | 0 |
26/11/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/11/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/11/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/11/2013 |
4.60
|
10,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/11/2013 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/11/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/11/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/11/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/11/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/11/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/10/2013 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/10/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/10/2013 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/10/2013 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |