CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.90% 280,200 0 0
2.70
3
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 316,500 0 0
2.70
3
2.70
3 tháng
(2026-07-06) 		-0.20 -6.90% 392,000 0 0
2.70
3
2.70
6 tháng
(2026-04-07) 		-0.40 -12.90% 797,600 0 0
2.70
3.10
2.70
12 tháng
(2025-10-09) 		-0.70 -20.59% 3,929,200 0 0
2.70
3.40
2.70
24 tháng
(2024-10-14) 		-0.40 -12.90% 12,559,943 0 0
2.60
4.10
2.70
36 tháng
(2023-10-20) 		-0.40 -12.90% 16,635,188 0 0
2.60
4.10
2.70
60 tháng
(2021-11-01) 		-2.20 -44.90% 49,732,296 0 0
2.40
7
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2015
1.60
 10,400 1.70 1.70 1.60 0 0 0
25/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/12/2015
1.60
 310 1.60 1.60 1.60 0 0 0
23/12/2015
1.80
 5 1.80 1.80 1.80 0 0 0
22/12/2015
1.80
 5,025 1.70 1.80 1.70 0 0 0
21/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2015
1.60
 1,150 1.60 1.60 1.60 0 0 0
11/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2015
1.80
 3,100 1.70 1.80 1.70 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 3,100 1.80 1.80 1.70 0 0 0
02/12/2015
1.70
 3,000 1.70 1.70 1.70 0 0 0
01/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2015
1.80
 11,000 1.80 1.80 1.80 0 0 0
27/11/2015
1.90
 100 1.90 1.90 1.90 0 0 0
26/11/2015
1.80
 8,000 1.70 1.80 1.70 0 0 0
25/11/2015
1.70
 3,400 1.70 1.70 1.70 0 0 0
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 9,405 1.70 1.70 1.70 0 0 0
20/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
19/11/2015
1.80
 3,401 1.80 1.80 1.80 0 0 0
18/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
17/11/2015
1.80
 1,700 1.80 1.80 1.80 0 0 0
16/11/2015
1.70
 7,800 1.80 1.80 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 16,200 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 500 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 27,300 1.70 1.70 1.70 0 0 0
09/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2015
1.70
 600 1.70 1.70 1.70 0 0 0
05/11/2015
1.70
 18,500 1.70 1.70 1.70 0 0 0
04/11/2015
1.70
 34,700 1.70 1.70 1.70 0 0 0
03/11/2015
1.80
 42,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 49,100 1.80 1.80 1.70 0 0 0
30/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2015
1.80
 5,500 1.80 1.80 1.80 0 0 0
28/10/2015
1.80
 7,000 1.70 1.80 1.70 0 0 0
27/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
23/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
20/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
15/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
14/10/2015
1.70
 7 1.70 1.70 1.70 0 0 0
13/10/2015
1.70
 3,100 1.70 1.70 1.70 0 0 0
12/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2015
1.70
 3,400 1.70 1.70 1.70 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 3,700 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 8,200 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 9,100 1.80 1.80 1.80 0 0 0
01/10/2015
1.70
 9,210 1.80 1.80 1.70 0 0 0
30/09/2015
1.90
 100 1.90 1.90 1.90 0 0 0
29/09/2015
1.70
 11,300 1.70 1.70 1.70 0 0 0
28/09/2015
1.70
 12 1.80 1.80 1.80 0 0 0
25/09/2015
1.70
 800 1.90 1.90 1.70 0 0 0
24/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2015
1.80
 37,400 1.80 1.80 1.80 0 0 0
22/09/2015
1.90
 1,710 1.90 1.90 1.90 0 0 0
21/09/2015
1.90
 120 1.90 1.90 1.90 0 0 0
18/09/2015
1.80
 5 1.80 1.80 1.80 0 0 0
17/09/2015
1.80
 11,520 1.80 1.80 1.80 0 0 0
16/09/2015
1.90
 15,410 1.80 1.90 1.80 0 0 0
15/09/2015
1.80
 12,100 1.80 1.80 1.80 0 0 0
14/09/2015
1.80
 27,300 1.80 1.80 1.80 0 0 0
11/09/2015
1.90
 108 1.90 1.90 1.90 0 0 0
10/09/2015
1.80
 30,100 1.90 1.90 1.80 0 0 0
09/09/2015
1.80
 32,700 1.80 1.80 1.80 0 0 0
08/09/2015
1.90
 11,100 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 18,000 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 2,200 1.90 1.90 1.90 0 0 0
03/09/2015
2
 100 2 2 2 0 0 0
01/09/2015
2
 83,300 1.90 2 1.80 0 0 0
31/08/2015
2
 5,000 2 2 2 0 0 0
28/08/2015
2
 49,200 2 2 2 0 0 0
27/08/2015
2.10
 13,400 2.10 2.10 2.10 0 0 0
26/08/2015
2.10
 153,700 2.10 2.10 1.90 0 0 0
25/08/2015
2
 211,230 1.90 2 1.90 0 0 0
24/08/2015
2
 50,500 2 2 1.90 0 0 0
21/08/2015
1.90
 63,400 2.10 2.10 1.90 0 0 0
20/08/2015
2.10
 48,125 2 2.10 2 0 0 0
19/08/2015
2.10
 64,200 2 2.10 2 0 0 0
18/08/2015
2
 29,800 2 2.10 1.70 0 0 0
17/08/2015
2
 70,610 2 2 2 0 0 0
14/08/2015
2.10
 24,300 2 2.10 1.90 0 0 0
13/08/2015
2
 66,810 2 2 2 0 0 0
12/08/2015
1.90
 22,610 1.90 1.90 1.90 0 0 0
11/08/2015
1.90
 80,900 1.80 1.90 1.80 0 0 0
10/08/2015
1.80
 21,500 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc