Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.50 | 4% | 1,700 | 100 | 0.0 |
11.60
13.40
13
|
2 tháng
(2024-09-16) |
0.40 | 3.17% | 2,700 | -100 | -0.0 |
11.60
13.40
13
|
3 tháng
(2024-08-15) |
0.20 | 1.56% | 13,400 | -300 | -0.0 |
11.60
13.80
13
|
6 tháng
(2024-05-17) |
0.70 | 5.69% | 23,200 | -1,300 | -0.0 |
11.60
13.90
13
|
12 tháng
(2023-11-20) |
-0.70 | -5.08% | 46,417 | -2,900 | -0.0 |
11.60
15.27
13
|
24 tháng
(2022-11-24) |
-0.91 | -6.57% | 131,805 | -4,700 | -0.1 |
11.60
18.35
13
|
36 tháng
(2021-11-29) |
-1.41 | -9.78% | 209,881 | -5,000 | -0.1 |
10.44
24.12
13
|
60 tháng
(2019-12-10) |
2.17 | 20.01% | 331,014 | 5,118 | 0.1 |
7.35
24.12
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
17/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
15/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
14/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
13/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
07/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
31/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
26/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
25/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
24/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
20/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
19/12/2013 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
18/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
17/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
16/12/2013 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
13/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
11/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/11/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
28/11/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/11/2013 |
2.78
|
100 | 1.31 | 2.78 | 2.78 | 0 | 0 | 0 |
26/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
25/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
22/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/11/2013 |
2.69
|
5,000 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
18/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
15/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
14/11/2013 |
2.69
|
200 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
13/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
12/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
11/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
08/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
07/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
04/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
01/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
31/10/2013 |
2.44
|
200 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
30/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/10/2013 |
2.53
|
5,700 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
23/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
21/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
18/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
16/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
15/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
10/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
03/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
02/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
27/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
26/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
25/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
20/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
19/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
18/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
16/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
13/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
12/09/2013 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
10/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
09/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
06/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
05/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
04/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
03/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
30/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |